05/31/2010 17:05:00*1.80771*1.80881*1.80903*1.80771
05/31/2010 17:10:00*1.80881*1.80779*1.80881*1.80704
05/31/2010 17:15:00*1.80779*1.80621*1.80779*1.8054
05/31/2010 17:20:00*1.80621*1.80603*1.80696*1.80603
05/31/2010 17:25:00*1.80603*1.80517*1.80634*1.80517
05/31/2010 17:30:00*1.80517*1.80634*1.8066*1.80517
05/31/2010 17:35:00*1.80634*1.80542*1.80634*1.80522
05/31/2010 17:40:00*1.80542*1.80461*1.80559*1.80461
05/31/2010 17:45:00*1.80461*1.80572*1.80577*1.80455
05/31/2010 17:50:00*1.80572*1.80473*1.80581*1.80473
05/31/2010 17:55:00*1.80473*1.80628*1.80642*1.80473
05/31/2010 18:00:00*1.80628*1.80493*1.80628*1.80429
05/31/2010 18:05:00*1.80493*1.80521*1.80521*1.80459
05/31/2010 18:10:00*1.80521*1.80378*1.80568*1.80378
05/31/2010 18:15:00*1.80378*1.80406*1.80406*1.80333
05/31/2010 18:20:00*1.80406*1.80406*1.80421*1.8039
05/31/2010 18:25:00*1.80406*1.80377*1.8043*1.80377
05/31/2010 18:30:00*1.80377*1.80269*1.80398*1.80269
05/31/2010 18:35:00*1.80269*1.80303*1.80405*1.80269
05/31/2010 18:40:00*1.80303*1.8034*1.80354*1.80303
05/31/2010 18:45:00*1.8034*1.80259*1.80364*1.80259
05/31/2010 18:50:00*1.80259*1.80209*1.80292*1.80209
05/31/2010 18:55:00*1.80209*1.80308*1.8032*1.80209
05/31/2010 19:00:00*1.80308*1.80217*1.80387*1.80217
05/31/2010 19:05:00*1.80217*1.80305*1.80334*1.80217
05/31/2010 19:10:00*1.80305*1.80287*1.80349*1.80287
05/31/2010 19:15:00*1.80287*1.80268*1.80287*1.80268
05/31/2010 19:20:00*1.80268*1.80335*1.80341*1.80268
05/31/2010 19:25:00*1.80335*1.80329*1.80336*1.80325
05/31/2010 19:30:00*1.80329*1.80329*1.80429*1.80329
05/31/2010 19:35:00*1.80329*1.80403*1.80404*1.80285
05/31/2010 19:40:00*1.80403*1.80408*1.80428*1.80368
05/31/2010 19:45:00*1.80408*1.80353*1.80423*1.80353
05/31/2010 19:50:00*1.80353*1.80339*1.80361*1.80278
05/31/2010 19:55:00*1.80339*1.80354*1.80368*1.80308
05/31/2010 20:00:00*1.80354*1.80486*1.80502*1.80309
05/31/2010 20:05:00*1.80486*1.80522*1.8053*1.80412
05/31/2010 20:10:00*1.80522*1.80595*1.8061*1.8046
05/31/2010 20:15:00*1.80595*1.80635*1.80635*1.80495
05/31/2010 20:20:00*1.80635*1.80564*1.80635*1.80541
05/31/2010 20:25:00*1.80564*1.80495*1.80611*1.80495
05/31/2010 20:30:00*1.80495*1.8042*1.80495*1.80391
05/31/2010 20:35:00*1.8042*1.80662*1.80662*1.8042
05/31/2010 20:40:00*1.80662*1.80827*1.80834*1.80662
05/31/2010 20:45:00*1.80827*1.80635*1.80903*1.80632
05/31/2010 20:50:00*1.80635*1.80776*1.80886*1.80635
05/31/2010 20:55:00*1.80776*1.80981*1.81029*1.80776
05/31/2010 21:00:00*1.80981*1.80852*1.80988*1.80852
05/31/2010 21:05:00*1.80852*1.80908*1.80975*1.80813
05/31/2010 21:10:00*1.80908*1.80734*1.80908*1.80687
05/31/2010 21:15:00*1.80734*1.80818*1.80821*1.80731
05/31/2010 21:20:00*1.80818*1.80866*1.80882*1.80757
05/31/2010 21:25:00*1.80866*1.80805*1.80866*1.80768
05/31/2010 21:30:00*1.80805*1.80934*1.80947*1.80782
05/31/2010 21:35:00*1.80934*1.8056*1.80934*1.8056
05/31/2010 21:40:00*1.8056*1.80802*1.80853*1.8056
05/31/2010 21:45:00*1.80802*1.80902*1.80911*1.80782
05/31/2010 21:50:00*1.80902*1.81007*1.8111*1.80893
05/31/2010 21:55:00*1.81007*1.81048*1.81058*1.80948
05/31/2010 22:00:00*1.81048*1.80903*1.81074*1.80903
05/31/2010 22:05:00*1.80903*1.80985*1.8106*1.80903
05/31/2010 22:10:00*1.80985*1.80894*1.81012*1.8087
05/31/2010 22:15:00*1.80894*1.80907*1.8091*1.80862
05/31/2010 22:20:00*1.80907*1.80917*1.81038*1.80792
05/31/2010 22:25:00*1.80917*1.80879*1.80935*1.80846
05/31/2010 22:30:00*1.80879*1.80884*1.80911*1.80865
05/31/2010 22:35:00*1.80884*1.80999*1.81013*1.80884
05/31/2010 22:40:00*1.80999*1.80837*1.81019*1.8081
05/31/2010 22:45:00*1.80837*1.80884*1.80884*1.80773
05/31/2010 22:50:00*1.80884*1.80936*1.80949*1.80884
05/31/2010 22:55:00*1.80936*1.80977*1.81001*1.80922
05/31/2010 23:00:00*1.80977*1.80912*1.81019*1.80911
05/31/2010 23:05:00*1.80912*1.80951*1.80983*1.80888
05/31/2010 23:10:00*1.80951*1.80908*1.80983*1.80889
05/31/2010 23:15:00*1.80908*1.80966*1.80997*1.80908
05/31/2010 23:20:00*1.80966*1.80956*1.81002*1.80898
05/31/2010 23:25:00*1.80956*1.80932*1.80996*1.8093
05/31/2010 23:30:00*1.80932*1.80964*1.80969*1.80924
05/31/2010 23:35:00*1.80964*1.81011*1.81136*1.80948
05/31/2010 23:40:00*1.81011*1.81016*1.81161*1.80995
05/31/2010 23:45:00*1.81016*1.81041*1.81052*1.80989
05/31/2010 23:50:00*1.81041*1.81052*1.81093*1.80951
05/31/2010 23:55:00*1.81052*1.81157*1.81166*1.81049
06/01/2010 00:00:00*1.81157*1.8121*1.81309*1.81157
06/01/2010 00:05:00*1.8121*1.81226*1.81279*1.81195
06/01/2010 00:10:00*1.81226*1.81322*1.81349*1.81209
06/01/2010 00:15:00*1.81322*1.81328*1.81369*1.81279
06/01/2010 00:20:00*1.81328*1.81321*1.81439*1.81321
06/01/2010 00:25:00*1.81321*1.81427*1.81427*1.81321
06/01/2010 00:30:00*1.81427*1.81227*1.81492*1.81227
06/01/2010 00:35:00*1.81227*1.8119*1.81227*1.81078
06/01/2010 00:40:00*1.8119*1.81267*1.81291*1.81148
06/01/2010 00:45:00*1.81267*1.81088*1.81267*1.81088
06/01/2010 00:50:00*1.81088*1.81059*1.81144*1.81052
06/01/2010 00:55:00*1.81059*1.8102*1.81082*1.8099
06/01/2010 01:00:00*1.8102*1.80861*1.8102*1.80799
06/01/2010 01:05:00*1.80861*1.80871*1.80882*1.80798
06/01/2010 01:10:00*1.80871*1.80965*1.80996*1.80797
06/01/2010 01:15:00*1.80965*1.80881*1.80969*1.80858
06/01/2010 01:20:00*1.80881*1.80771*1.80933*1.80769
06/01/2010 01:25:00*1.80771*1.80822*1.80869*1.80771
06/01/2010 01:30:00*1.80822*1.80815*1.80947*1.80795
06/01/2010 01:35:00*1.80815*1.80995*1.81001*1.80815
06/01/2010 01:40:00*1.80995*1.81089*1.81102*1.80944
06/01/2010 01:45:00*1.81089*1.81079*1.81105*1.81024
06/01/2010 01:50:00*1.81079*1.81257*1.81265*1.81079
06/01/2010 01:55:00*1.81257*1.81197*1.81291*1.81197
06/01/2010 02:00:00*1.81197*1.81116*1.81214*1.81107
06/01/2010 02:05:00*1.81116*1.81092*1.81116*1.80976
06/01/2010 02:10:00*1.81092*1.81129*1.81129*1.81092
06/01/2010 02:15:00*1.81129*1.81148*1.81148*1.80951
06/01/2010 02:20:00*1.81148*1.8121*1.81332*1.81074
06/01/2010 02:25:00*1.8121*1.8126*1.81275*1.8121
06/01/2010 02:30:00*1.8126*1.81258*1.81264*1.81196
06/01/2010 02:35:00*1.81258*1.81176*1.81258*1.81176
06/01/2010 02:40:00*1.81176*1.81137*1.81236*1.81104
06/01/2010 02:45:00*1.81137*1.81126*1.81156*1.81056
06/01/2010 02:50:00*1.81126*1.81046*1.81128*1.81036
06/01/2010 02:55:00*1.81046*1.80938*1.81055*1.80938
06/01/2010 03:00:00*1.80938*1.81096*1.81096*1.80786
06/01/2010 03:05:00*1.81096*1.811*1.81103*1.80914
06/01/2010 03:10:00*1.811*1.80943*1.811*1.80943
06/01/2010 03:15:00*1.80943*1.80686*1.80943*1.80683
06/01/2010 03:20:00*1.80686*1.80825*1.80825*1.80657
06/01/2010 03:25:00*1.80825*1.80915*1.80931*1.80817
06/01/2010 03:30:00*1.80915*1.8094*1.81095*1.80865
06/01/2010 03:35:00*1.8094*1.809*1.8094*1.80818
06/01/2010 03:40:00*1.809*1.80951*1.80999*1.80897
06/01/2010 03:45:00*1.80951*1.80825*1.8098*1.80825
06/01/2010 03:50:00*1.80825*1.80899*1.80922*1.80824
06/01/2010 03:55:00*1.80899*1.80918*1.80957*1.80849
06/01/2010 04:00:00*1.80918*1.80967*1.80975*1.80918
06/01/2010 04:05:00*1.80967*1.80996*1.8102*1.80952
06/01/2010 04:10:00*1.80996*1.8117*1.8117*1.80971
06/01/2010 04:15:00*1.8117*1.81093*1.81171*1.81037
06/01/2010 04:20:00*1.81093*1.81193*1.81203*1.81093
06/01/2010 04:25:00*1.81193*1.81069*1.81193*1.81069
06/01/2010 04:30:00*1.81069*1.8109*1.8118*1.81069
06/01/2010 04:35:00*1.8109*1.80934*1.8109*1.80848
06/01/2010 04:40:00*1.80934*1.80967*1.80967*1.8076
06/01/2010 04:45:00*1.80967*1.80972*1.81034*1.80948
06/01/2010 04:50:00*1.80972*1.80612*1.80972*1.80604
06/01/2010 04:55:00*1.80612*1.80771*1.80887*1.80612
06/01/2010 05:00:00*1.80771*1.80864*1.80864*1.80697
06/01/2010 05:05:00*1.80864*1.8085*1.80864*1.80781
06/01/2010 05:10:00*1.8085*1.80813*1.80871*1.80808
06/01/2010 05:15:00*1.80813*1.80753*1.8088*1.80753
06/01/2010 05:20:00*1.80753*1.80744*1.80753*1.80554
06/01/2010 05:25:00*1.80744*1.80726*1.8078*1.80726
06/01/2010 05:30:00*1.80726*1.80636*1.80728*1.80613
06/01/2010 05:35:00*1.80636*1.80499*1.80636*1.80499
06/01/2010 05:40:00*1.80499*1.80532*1.80532*1.80479
06/01/2010 05:45:00*1.80532*1.80537*1.80593*1.80498
06/01/2010 05:50:00*1.80537*1.8063*1.80636*1.80537
06/01/2010 05:55:00*1.8063*1.80637*1.80651*1.80572
06/01/2010 06:00:00*1.80637*1.80576*1.8069*1.80575
06/01/2010 06:05:00*1.80576*1.80438*1.80576*1.80438
06/01/2010 06:10:00*1.80438*1.80516*1.80556*1.80414
06/01/2010 06:15:00*1.80516*1.80433*1.80544*1.80433
06/01/2010 06:20:00*1.80433*1.80597*1.80597*1.80418
06/01/2010 06:25:00*1.80597*1.80658*1.80726*1.80597
06/01/2010 06:30:00*1.80658*1.80733*1.80733*1.80631
06/01/2010 06:35:00*1.80733*1.80583*1.80733*1.80583
06/01/2010 06:40:00*1.80583*1.80675*1.80689*1.8058
06/01/2010 06:45:00*1.80675*1.80712*1.80712*1.80667
06/01/2010 06:50:00*1.80712*1.8068*1.80719*1.80665
06/01/2010 06:55:00*1.8068*1.80603*1.80776*1.80603
06/01/2010 07:00:00*1.80603*1.80584*1.80642*1.80558
06/01/2010 07:05:00*1.80584*1.8061*1.80668*1.80584
06/01/2010 07:10:00*1.8061*1.80563*1.8061*1.8055
06/01/2010 07:15:00*1.80563*1.80377*1.80563*1.8034
06/01/2010 07:20:00*1.80377*1.80365*1.80486*1.80365
06/01/2010 07:25:00*1.80365*1.80522*1.80522*1.80365
06/01/2010 07:30:00*1.80522*1.80469*1.80522*1.80413
06/01/2010 07:35:00*1.80469*1.80455*1.80535*1.80455
06/01/2010 07:40:00*1.80455*1.80321*1.80455*1.80321
06/01/2010 07:45:00*1.80321*1.80416*1.80534*1.80321
06/01/2010 07:50:00*1.80416*1.80635*1.80635*1.80416
06/01/2010 07:55:00*1.80635*1.80654*1.80654*1.80608
06/01/2010 08:00:00*1.80654*1.80627*1.80658*1.80593
06/01/2010 08:05:00*1.80627*1.80524*1.80627*1.80481
06/01/2010 08:10:00*1.80524*1.80567*1.8059*1.8052
06/01/2010 08:15:00*1.80567*1.80518*1.80567*1.80518
06/01/2010 08:20:00*1.80518*1.80549*1.80549*1.8047
06/01/2010 08:25:00*1.80549*1.80661*1.80685*1.80549
06/01/2010 08:30:00*1.80661*1.80959*1.80959*1.80661
06/01/2010 08:35:00*1.80959*1.80614*1.80959*1.80614
06/01/2010 08:40:00*1.80614*1.80696*1.80696*1.80614
06/01/2010 08:45:00*1.80696*1.80583*1.80696*1.80577
06/01/2010 08:50:00*1.80583*1.80568*1.80647*1.80506
06/01/2010 08:55:00*1.80568*1.80541*1.80568*1.80541
06/01/2010 09:00:00*1.80541*1.80463*1.80571*1.80463
06/01/2010 09:05:00*1.80463*1.80462*1.80497*1.80326
06/01/2010 09:10:00*1.80462*1.80403*1.80462*1.80336
06/01/2010 09:15:00*1.80403*1.80383*1.80403*1.80383
06/01/2010 09:20:00*1.80383*1.80351*1.80437*1.80337
06/01/2010 09:25:00*1.80351*1.80363*1.80405*1.80351
06/01/2010 09:30:00*1.80363*1.80247*1.80363*1.80234
06/01/2010 09:35:00*1.80247*1.80065*1.80247*1.80065
06/01/2010 09:40:00*1.80065*1.80001*1.80065*1.79901
06/01/2010 09:45:00*1.80001*1.80216*1.80216*1.799
06/01/2010 09:50:00*1.80216*1.80216*1.80216*1.80216
06/01/2010 09:55:00*1.80216*1.8035*1.8035*1.80216
06/01/2010 10:00:00*1.8035*1.80236*1.8035*1.80236
06/01/2010 10:05:00*1.80236*1.80112*1.80236*1.80076
06/01/2010 10:10:00*1.80112*1.80227*1.80338*1.80112
06/01/2010 10:15:00*1.80227*1.80197*1.80294*1.80197
06/01/2010 10:20:00*1.80197*1.8017*1.8026*1.8017
06/01/2010 10:25:00*1.8017*1.80407*1.80415*1.8017
06/01/2010 10:30:00*1.80407*1.8025*1.80407*1.80241
06/01/2010 10:35:00*1.8025*1.80624*1.80824*1.8025
06/01/2010 10:40:00*1.80624*1.80578*1.80739*1.80494
06/01/2010 10:45:00*1.80578*1.80459*1.80583*1.80459
06/01/2010 10:50:00*1.80459*1.80368*1.80459*1.80258
06/01/2010 10:55:00*1.80368*1.80386*1.80399*1.803
06/01/2010 11:00:00*1.80386*1.79809*1.80386*1.79793
06/01/2010 11:05:00*1.79809*1.79838*1.79838*1.79763
06/01/2010 11:10:00*1.79838*1.7998*1.7998*1.79838
06/01/2010 11:15:00*1.7998*1.80301*1.80301*1.7998
06/01/2010 11:20:00*1.80301*1.80584*1.80609*1.80301
06/01/2010 11:25:00*1.80584*1.80448*1.80613*1.80448
06/01/2010 11:30:00*1.80448*1.8056*1.8056*1.80448
06/01/2010 11:35:00*1.8056*1.8056*1.80573*1.8055
06/01/2010 11:40:00*1.8056*1.80541*1.8063*1.80541
06/01/2010 11:45:00*1.80541*1.80738*1.80738*1.80509
06/01/2010 11:50:00*1.80738*1.80373*1.80738*1.80373
06/01/2010 11:55:00*1.80373*1.80205*1.80373*1.80199
06/01/2010 12:00:00*1.80205*1.80103*1.80227*1.80103
06/01/2010 12:05:00*1.80103*1.79872*1.80103*1.79872
06/01/2010 12:10:00*1.79872*1.80029*1.80029*1.79872
06/01/2010 12:15:00*1.80029*1.79822*1.80084*1.79778
06/01/2010 12:20:00*1.79822*1.79837*1.79873*1.79775
06/01/2010 12:25:00*1.79837*1.79779*1.79837*1.79719
06/01/2010 12:30:00*1.79779*1.79749*1.79779*1.79749
06/01/2010 12:35:00*1.79749*1.79648*1.79749*1.79622
06/01/2010 12:40:00*1.79648*1.79645*1.79648*1.79645
06/01/2010 12:45:00*1.79645*1.79758*1.79769*1.79638
06/01/2010 12:50:00*1.79758*1.79696*1.79765*1.79687
06/01/2010 12:55:00*1.79696*1.79713*1.79713*1.79674
06/01/2010 13:00:00*1.79713*1.79955*1.79955*1.79713
06/01/2010 13:05:00*1.79955*1.80098*1.80149*1.79955
06/01/2010 13:10:00*1.80098*1.80081*1.80098*1.79986
06/01/2010 13:15:00*1.80081*1.79828*1.80099*1.79828
06/01/2010 13:20:00*1.79828*1.79931*1.7995*1.79828
06/01/2010 13:25:00*1.79931*1.79866*1.79931*1.79843
06/01/2010 13:30:00*1.79866*1.7986*1.79868*1.79824
06/01/2010 13:35:00*1.7986*1.79822*1.7986*1.79798
06/01/2010 13:40:00*1.79822*1.80086*1.80103*1.79822
06/01/2010 13:45:00*1.80086*1.80166*1.80166*1.80086
06/01/2010 13:50:00*1.80166*1.80113*1.80166*1.80088
06/01/2010 13:55:00*1.80113*1.80153*1.80263*1.80113
06/01/2010 14:00:00*1.80153*1.8022*1.80229*1.80153
06/01/2010 14:05:00*1.8022*1.80442*1.80449*1.8022
06/01/2010 14:10:00*1.80442*1.80276*1.80442*1.80237
06/01/2010 14:15:00*1.80276*1.80258*1.80276*1.8023
06/01/2010 14:20:00*1.80258*1.80198*1.80261*1.80198
06/01/2010 14:25:00*1.80198*1.80057*1.80202*1.80057
06/01/2010 14:30:00*1.80057*1.80111*1.80115*1.80054
06/01/2010 14:35:00*1.80111*1.8006*1.80121*1.80041
06/01/2010 14:40:00*1.8006*1.80192*1.80192*1.8006
06/01/2010 14:45:00*1.80192*1.8013*1.80197*1.8013
06/01/2010 14:50:00*1.8013*1.80043*1.80134*1.79999
06/01/2010 14:55:00*1.80043*1.80086*1.80086*1.80009
06/01/2010 15:00:00*1.80086*1.80005*1.80086*1.80005
06/01/2010 15:05:00*1.80005*1.8003*1.80199*1.80005
06/01/2010 15:10:00*1.8003*1.80125*1.80141*1.8003
06/01/2010 15:15:00*1.80125*1.80182*1.8026*1.80125
06/01/2010 15:20:00*1.80182*1.80247*1.80247*1.80173
06/01/2010 15:25:00*1.80247*1.80645*1.80645*1.80247
06/01/2010 15:30:00*1.80645*1.80742*1.8075*1.80645
06/01/2010 15:35:00*1.80742*1.80865*1.80865*1.80742
06/01/2010 15:40:00*1.80865*1.80722*1.80865*1.80701
06/01/2010 15:45:00*1.80722*1.80722*1.80722*1.80722
06/01/2010 15:50:00*1.80722*1.80878*1.80878*1.80722
06/01/2010 15:55:00*1.80878*1.80902*1.8093*1.80878
06/01/2010 16:00:00*1.80902*1.80899*1.80902*1.80744
06/01/2010 16:05:00*1.80899*1.80923*1.8094*1.80869
06/01/2010 16:10:00*1.80923*1.80999*1.80999*1.80812
06/01/2010 16:15:00*1.80999*1.81121*1.81189*1.80999
06/01/2010 16:20:00*1.81121*1.80933*1.81121*1.80933
06/01/2010 16:25:00*1.80933*1.81158*1.81245*1.80916
06/01/2010 16:30:00*1.81158*1.81219*1.81221*1.81131
06/01/2010 16:35:00*1.81219*1.81319*1.81319*1.81219
06/01/2010 16:40:00*1.81319*1.81112*1.81319*1.81112
06/01/2010 16:45:00*1.81112*1.81068*1.81112*1.80892
06/01/2010 16:50:00*1.81068*1.81074*1.81079*1.81064
06/01/2010 16:55:00*1.81074*1.80985*1.81133*1.80985
06/01/2010 17:00:00*1.80985*1.81062*1.8111*1.80985
