05/30/2010 17:05:00*1.80692*1.80692*1.80692*1.80692
05/30/2010 17:10:00*1.80692*1.80806*1.80806*1.80692
05/30/2010 17:15:00*1.80806*1.80933*1.80933*1.80806
05/30/2010 17:20:00*1.80933*1.81169*1.81175*1.80904
05/30/2010 17:25:00*1.81169*1.81098*1.81169*1.81098
05/30/2010 17:30:00*1.81098*1.81166*1.81196*1.81092
05/30/2010 17:35:00*1.81166*1.81166*1.81166*1.81166
05/30/2010 17:40:00*1.81166*1.81142*1.81166*1.81142
05/30/2010 17:45:00*1.81142*1.81245*1.81245*1.81142
05/30/2010 17:50:00*1.81245*1.81197*1.81245*1.81197
05/30/2010 17:55:00*1.81197*1.81183*1.81197*1.81183
05/30/2010 18:00:00*1.81183*1.81312*1.81312*1.81094
05/30/2010 18:05:00*1.81312*1.81057*1.81312*1.80959
05/30/2010 18:10:00*1.81057*1.81188*1.81188*1.80916
05/30/2010 18:15:00*1.81188*1.81099*1.81189*1.81086
05/30/2010 18:20:00*1.81099*1.81165*1.8124*1.81099
05/30/2010 18:25:00*1.81165*1.81464*1.81595*1.81165
05/30/2010 18:30:00*1.81464*1.81373*1.81603*1.81331
05/30/2010 18:35:00*1.81373*1.81388*1.81393*1.8133
05/30/2010 18:40:00*1.81388*1.81453*1.81508*1.81388
05/30/2010 18:45:00*1.81453*1.81435*1.81481*1.81435
05/30/2010 18:50:00*1.81435*1.8155*1.81594*1.81435
05/30/2010 18:55:00*1.8155*1.8148*1.81598*1.81447
05/30/2010 19:00:00*1.8148*1.81526*1.81526*1.81393
05/30/2010 19:05:00*1.81526*1.8147*1.81559*1.8147
05/30/2010 19:10:00*1.8147*1.81462*1.81482*1.81402
05/30/2010 19:15:00*1.81462*1.81204*1.81462*1.81161
05/30/2010 19:20:00*1.81204*1.81193*1.81237*1.81151
05/30/2010 19:25:00*1.81193*1.81655*1.81655*1.81193
05/30/2010 19:30:00*1.81655*1.81526*1.81655*1.81524
05/30/2010 19:35:00*1.81526*1.81436*1.81526*1.8139
05/30/2010 19:40:00*1.81436*1.81091*1.81436*1.81091
05/30/2010 19:45:00*1.81091*1.81338*1.81359*1.81091
05/30/2010 19:50:00*1.81338*1.81426*1.81503*1.81338
05/30/2010 19:55:00*1.81426*1.81353*1.8144*1.81348
05/30/2010 20:00:00*1.81353*1.81322*1.81353*1.81287
05/30/2010 20:05:00*1.81322*1.81384*1.81384*1.81322
05/30/2010 20:10:00*1.81384*1.81299*1.81384*1.81299
05/30/2010 20:15:00*1.81299*1.8133*1.8143*1.81299
05/30/2010 20:20:00*1.8133*1.81337*1.81406*1.81285
05/30/2010 20:25:00*1.81337*1.81171*1.81354*1.81171
05/30/2010 20:30:00*1.81171*1.81326*1.81361*1.81171
05/30/2010 20:35:00*1.81326*1.81265*1.81326*1.8122
05/30/2010 20:40:00*1.81265*1.81239*1.8129*1.81221
05/30/2010 20:45:00*1.81239*1.81307*1.81307*1.81185
05/30/2010 20:50:00*1.81307*1.81268*1.81324*1.81181
05/30/2010 20:55:00*1.81268*1.81168*1.81268*1.81153
05/30/2010 21:00:00*1.81168*1.81206*1.81206*1.81011
05/30/2010 21:05:00*1.81206*1.81197*1.81288*1.81141
05/30/2010 21:10:00*1.81197*1.81368*1.81368*1.81197
05/30/2010 21:15:00*1.81368*1.81287*1.81397*1.81186
05/30/2010 21:20:00*1.81287*1.81341*1.81357*1.81285
05/30/2010 21:25:00*1.81341*1.81363*1.81378*1.81296
05/30/2010 21:30:00*1.81363*1.81099*1.81363*1.81075
05/30/2010 21:35:00*1.81099*1.81101*1.81131*1.81053
05/30/2010 21:40:00*1.81101*1.81105*1.81105*1.81006
05/30/2010 21:45:00*1.81105*1.81021*1.81162*1.80959
05/30/2010 21:50:00*1.81021*1.81002*1.81061*1.81002
05/30/2010 21:55:00*1.81002*1.80969*1.81086*1.80962
05/30/2010 22:00:00*1.80969*1.80932*1.80997*1.80932
05/30/2010 22:05:00*1.80932*1.80961*1.80994*1.80874
05/30/2010 22:10:00*1.80961*1.80924*1.80961*1.8079
05/30/2010 22:15:00*1.80924*1.80912*1.8094*1.80912
05/30/2010 22:20:00*1.80912*1.8097*1.81005*1.80912
05/30/2010 22:25:00*1.8097*1.80931*1.81*1.80826
05/30/2010 22:30:00*1.80931*1.80788*1.80931*1.80788
05/30/2010 22:35:00*1.80788*1.80865*1.80886*1.80783
05/30/2010 22:40:00*1.80865*1.80934*1.80939*1.80865
05/30/2010 22:45:00*1.80934*1.80977*1.81016*1.80934
05/30/2010 22:50:00*1.80977*1.80932*1.81003*1.80912
05/30/2010 22:55:00*1.80932*1.80815*1.80932*1.80802
05/30/2010 23:00:00*1.80815*1.80737*1.80861*1.80732
05/30/2010 23:05:00*1.80737*1.80707*1.8076*1.80637
05/30/2010 23:10:00*1.80707*1.80711*1.80733*1.80693
05/30/2010 23:15:00*1.80711*1.8068*1.80711*1.80611
05/30/2010 23:20:00*1.8068*1.80618*1.8068*1.80593
05/30/2010 23:25:00*1.80618*1.80531*1.80618*1.80412
05/30/2010 23:30:00*1.80531*1.80627*1.80627*1.80521
05/30/2010 23:35:00*1.80627*1.80513*1.80655*1.80504
05/30/2010 23:40:00*1.80513*1.80378*1.80513*1.80375
05/30/2010 23:45:00*1.80378*1.80381*1.80412*1.80297
05/30/2010 23:50:00*1.80381*1.80278*1.80439*1.80254
05/30/2010 23:55:00*1.80278*1.80296*1.80335*1.80224
05/31/2010 00:00:00*1.80296*1.80275*1.80325*1.80231
05/31/2010 00:05:00*1.80275*1.80228*1.80305*1.80228
05/31/2010 00:10:00*1.80228*1.80175*1.80277*1.80142
05/31/2010 00:15:00*1.80175*1.80322*1.80353*1.80175
05/31/2010 00:20:00*1.80322*1.80108*1.80334*1.79973
05/31/2010 00:25:00*1.80108*1.80214*1.80274*1.80087
05/31/2010 00:30:00*1.80214*1.80217*1.80321*1.80214
05/31/2010 00:35:00*1.80217*1.80346*1.80355*1.80204
05/31/2010 00:40:00*1.80346*1.80317*1.80355*1.80267
05/31/2010 00:45:00*1.80317*1.80253*1.80327*1.80253
05/31/2010 00:50:00*1.80253*1.80283*1.8031*1.80253
05/31/2010 00:55:00*1.80283*1.80259*1.80295*1.80193
05/31/2010 01:00:00*1.80259*1.80242*1.80259*1.80238
05/31/2010 01:05:00*1.80242*1.8022*1.80242*1.80198
05/31/2010 01:10:00*1.8022*1.80137*1.8022*1.80137
05/31/2010 01:15:00*1.80137*1.80032*1.80137*1.80019
05/31/2010 01:20:00*1.80032*1.80083*1.80098*1.79966
05/31/2010 01:25:00*1.80083*1.80082*1.80123*1.80082
05/31/2010 01:30:00*1.80082*1.8012*1.80154*1.80082
05/31/2010 01:35:00*1.8012*1.80092*1.80134*1.80057
05/31/2010 01:40:00*1.80092*1.80229*1.80254*1.80092
05/31/2010 01:45:00*1.80229*1.80063*1.80229*1.80063
05/31/2010 01:50:00*1.80063*1.80159*1.80245*1.80051
05/31/2010 01:55:00*1.80159*1.80123*1.80209*1.80123
05/31/2010 02:00:00*1.80123*1.80027*1.80124*1.80027
05/31/2010 02:05:00*1.80027*1.79952*1.80072*1.79952
05/31/2010 02:10:00*1.79952*1.79995*1.8002*1.79952
05/31/2010 02:15:00*1.79995*1.79991*1.80026*1.79965
05/31/2010 02:20:00*1.79991*1.80065*1.80086*1.79991
05/31/2010 02:25:00*1.80065*1.80057*1.80071*1.80028
05/31/2010 02:30:00*1.80057*1.80128*1.8014*1.80057
05/31/2010 02:35:00*1.80128*1.80122*1.80128*1.80011
05/31/2010 02:40:00*1.80122*1.80142*1.80157*1.80071
05/31/2010 02:45:00*1.80142*1.80013*1.80142*1.79979
05/31/2010 02:50:00*1.80013*1.80006*1.80046*1.80006
05/31/2010 02:55:00*1.80006*1.7985*1.80006*1.7985
05/31/2010 03:00:00*1.7985*1.80052*1.80052*1.7985
05/31/2010 03:05:00*1.80052*1.80048*1.80085*1.80048
05/31/2010 03:10:00*1.80048*1.80196*1.80196*1.80048
05/31/2010 03:15:00*1.80196*1.80258*1.80265*1.80122
05/31/2010 03:20:00*1.80258*1.80209*1.80323*1.80209
05/31/2010 03:25:00*1.80209*1.80238*1.80275*1.80209
05/31/2010 03:30:00*1.80238*1.80035*1.80238*1.80013
05/31/2010 03:35:00*1.80035*1.8007*1.8007*1.79997
05/31/2010 03:40:00*1.8007*1.80034*1.80098*1.80016
05/31/2010 03:45:00*1.80034*1.80002*1.80034*1.79951
05/31/2010 03:50:00*1.80002*1.79999*1.80024*1.79968
05/31/2010 03:55:00*1.79999*1.80199*1.80199*1.79999
05/31/2010 04:00:00*1.80199*1.80304*1.8033*1.80199
05/31/2010 04:05:00*1.80304*1.80274*1.80304*1.80249
05/31/2010 04:10:00*1.80274*1.80118*1.80274*1.80118
05/31/2010 04:15:00*1.80118*1.80082*1.80129*1.80068
05/31/2010 04:20:00*1.80082*1.80144*1.80146*1.80052
05/31/2010 04:25:00*1.80144*1.80144*1.80152*1.80124
05/31/2010 04:30:00*1.80144*1.80284*1.80284*1.80143
05/31/2010 04:35:00*1.80284*1.80255*1.80352*1.80242
05/31/2010 04:40:00*1.80255*1.8002*1.80277*1.8002
05/31/2010 04:45:00*1.8002*1.80093*1.80093*1.80014
05/31/2010 04:50:00*1.80093*1.8006*1.80115*1.79942
05/31/2010 04:55:00*1.8006*1.80042*1.80111*1.80042
05/31/2010 05:00:00*1.80042*1.80078*1.80132*1.80042
05/31/2010 05:05:00*1.80078*1.80002*1.80078*1.80001
05/31/2010 05:10:00*1.80002*1.79881*1.80016*1.79881
05/31/2010 05:15:00*1.79881*1.79945*1.79945*1.79881
05/31/2010 05:20:00*1.79945*1.79947*1.79947*1.79911
05/31/2010 05:25:00*1.79947*1.7991*1.79981*1.79847
05/31/2010 05:30:00*1.7991*1.80148*1.80149*1.7991
05/31/2010 05:35:00*1.80148*1.80027*1.80148*1.80027
05/31/2010 05:40:00*1.80027*1.80077*1.8009*1.79957
05/31/2010 05:45:00*1.80077*1.8018*1.80191*1.80077
05/31/2010 05:50:00*1.8018*1.80163*1.80188*1.80163
05/31/2010 05:55:00*1.80163*1.80171*1.80181*1.80159
05/31/2010 06:00:00*1.80171*1.80189*1.80189*1.80127
05/31/2010 06:05:00*1.80189*1.80232*1.80254*1.80189
05/31/2010 06:10:00*1.80232*1.8018*1.80273*1.8018
05/31/2010 06:15:00*1.8018*1.80239*1.80239*1.8018
05/31/2010 06:20:00*1.80239*1.80299*1.80299*1.80239
05/31/2010 06:25:00*1.80299*1.8032*1.80334*1.80299
05/31/2010 06:30:00*1.8032*1.8036*1.80368*1.8032
05/31/2010 06:35:00*1.8036*1.80362*1.80373*1.80345
05/31/2010 06:40:00*1.80362*1.80364*1.80376*1.80351
05/31/2010 06:45:00*1.80364*1.80335*1.80364*1.80335
05/31/2010 06:50:00*1.80335*1.8035*1.8035*1.80321
05/31/2010 06:55:00*1.8035*1.80367*1.80367*1.8035
05/31/2010 07:00:00*1.80367*1.80481*1.80493*1.80321
05/31/2010 07:05:00*1.80481*1.81028*1.81028*1.80481
05/31/2010 07:10:00*1.81028*1.81054*1.81056*1.80968
05/31/2010 07:15:00*1.81054*1.80973*1.81096*1.80973
05/31/2010 07:20:00*1.80973*1.80789*1.80973*1.80775
05/31/2010 07:25:00*1.80789*1.80716*1.80789*1.80636
05/31/2010 07:30:00*1.80716*1.80806*1.80824*1.80716
05/31/2010 07:35:00*1.80806*1.80796*1.80825*1.80774
05/31/2010 07:40:00*1.80796*1.80849*1.80849*1.80796
05/31/2010 07:45:00*1.80849*1.80964*1.80992*1.80849
05/31/2010 07:50:00*1.80964*1.80944*1.80993*1.80895
05/31/2010 07:55:00*1.80944*1.80962*1.80972*1.80929
05/31/2010 08:00:00*1.80962*1.81072*1.81075*1.80957
05/31/2010 08:05:00*1.81072*1.81087*1.81094*1.80986
05/31/2010 08:10:00*1.81087*1.81093*1.81093*1.81055
05/31/2010 08:15:00*1.81093*1.81152*1.81211*1.81093
05/31/2010 08:20:00*1.81152*1.81102*1.81152*1.80968
05/31/2010 08:25:00*1.81102*1.81012*1.81102*1.81011
05/31/2010 08:30:00*1.81012*1.81006*1.81063*1.81006
05/31/2010 08:35:00*1.81006*1.80908*1.81006*1.80908
05/31/2010 08:40:00*1.80908*1.80875*1.80946*1.80797
05/31/2010 08:45:00*1.80875*1.80622*1.80875*1.80622
05/31/2010 08:50:00*1.80622*1.80427*1.80622*1.80427
05/31/2010 08:55:00*1.80427*1.80517*1.80528*1.80404
05/31/2010 09:00:00*1.80517*1.80504*1.80517*1.80489
05/31/2010 09:05:00*1.80504*1.80517*1.80517*1.80465
05/31/2010 09:10:00*1.80517*1.80611*1.80625*1.80517
05/31/2010 09:15:00*1.80611*1.80637*1.80637*1.80553
05/31/2010 09:20:00*1.80637*1.80383*1.80637*1.80383
05/31/2010 09:25:00*1.80383*1.80481*1.80481*1.80383
05/31/2010 09:30:00*1.80481*1.80626*1.80673*1.80481
05/31/2010 09:35:00*1.80626*1.80928*1.80928*1.80626
05/31/2010 09:40:00*1.80928*1.80819*1.80928*1.80819
05/31/2010 09:45:00*1.80819*1.80659*1.80819*1.80659
05/31/2010 09:50:00*1.80659*1.80584*1.80693*1.80574
05/31/2010 09:55:00*1.80584*1.80585*1.80595*1.80545
05/31/2010 10:00:00*1.80585*1.80821*1.81025*1.80585
05/31/2010 10:05:00*1.80821*1.80716*1.80821*1.80686
05/31/2010 10:10:00*1.80716*1.80825*1.80825*1.80687
05/31/2010 10:15:00*1.80825*1.8079*1.80851*1.8079
05/31/2010 10:20:00*1.8079*1.80832*1.80872*1.80769
05/31/2010 10:25:00*1.80832*1.80932*1.80932*1.80832
05/31/2010 10:30:00*1.80932*1.81103*1.81108*1.80932
05/31/2010 10:35:00*1.81103*1.81098*1.81166*1.81098
05/31/2010 10:40:00*1.81098*1.81029*1.81098*1.81029
05/31/2010 10:45:00*1.81029*1.80917*1.81055*1.80901
05/31/2010 10:50:00*1.80917*1.80708*1.80917*1.80708
05/31/2010 10:55:00*1.80708*1.80793*1.80793*1.80699
05/31/2010 11:00:00*1.80793*1.81633*1.81633*1.80793
05/31/2010 11:05:00*1.81633*1.81217*1.82205*1.81197
05/31/2010 11:10:00*1.81217*1.81027*1.81217*1.80657
05/31/2010 11:15:00*1.81027*1.81192*1.81385*1.81027
05/31/2010 11:20:00*1.81192*1.81179*1.81332*1.81037
05/31/2010 11:25:00*1.81179*1.81368*1.81414*1.81179
05/31/2010 11:30:00*1.81368*1.81242*1.81434*1.81142
05/31/2010 11:35:00*1.81242*1.81277*1.81563*1.81242
05/31/2010 11:40:00*1.81277*1.81455*1.81486*1.81271
05/31/2010 11:45:00*1.81455*1.81404*1.81455*1.81318
05/31/2010 11:50:00*1.81404*1.81352*1.81404*1.81352
05/31/2010 11:55:00*1.81352*1.8139*1.8139*1.81226
05/31/2010 12:00:00*1.8139*1.81428*1.81477*1.8139
05/31/2010 12:05:00*1.81428*1.81428*1.81428*1.81428
05/31/2010 12:10:00*1.81428*1.81478*1.81478*1.81428
05/31/2010 12:15:00*1.81478*1.81302*1.8148*1.81302
05/31/2010 12:20:00*1.81302*1.81436*1.81499*1.81302
05/31/2010 12:25:00*1.81436*1.81373*1.8153*1.81368
05/31/2010 12:30:00*1.81373*1.81331*1.8139*1.81331
05/31/2010 12:35:00*1.81331*1.81386*1.81386*1.81331
05/31/2010 12:40:00*1.81386*1.81216*1.81386*1.81216
05/31/2010 12:45:00*1.81216*1.81355*1.81371*1.81216
05/31/2010 12:50:00*1.81355*1.81173*1.81355*1.81137
05/31/2010 12:55:00*1.81173*1.81297*1.81297*1.8117
05/31/2010 13:00:00*1.81297*1.81322*1.81322*1.81234
05/31/2010 13:05:00*1.81322*1.81313*1.81324*1.81313
05/31/2010 13:10:00*1.81313*1.81089*1.81313*1.80964
05/31/2010 13:15:00*1.81089*1.80989*1.81309*1.80974
05/31/2010 13:20:00*1.80989*1.81157*1.81157*1.80989
05/31/2010 13:25:00*1.81157*1.81089*1.81157*1.80897
05/31/2010 13:30:00*1.81089*1.81098*1.81098*1.80928
05/31/2010 13:35:00*1.81098*1.81202*1.81202*1.81098
05/31/2010 13:40:00*1.81202*1.80972*1.81202*1.80972
05/31/2010 13:45:00*1.80972*1.81235*1.81246*1.80957
05/31/2010 13:50:00*1.81235*1.80831*1.81235*1.80818
05/31/2010 13:55:00*1.80831*1.80863*1.80901*1.80709
05/31/2010 14:00:00*1.80863*1.80709*1.80863*1.80649
05/31/2010 14:05:00*1.80709*1.80665*1.80876*1.80665
05/31/2010 14:10:00*1.80665*1.80612*1.80752*1.80612
05/31/2010 14:15:00*1.80612*1.80612*1.80612*1.80612
05/31/2010 14:20:00*1.80612*1.80612*1.80612*1.80612
05/31/2010 14:25:00*1.80612*1.80899*1.80899*1.80612
05/31/2010 14:30:00*1.80899*1.80662*1.80899*1.80662
05/31/2010 14:35:00*1.80662*1.80879*1.80879*1.80588
05/31/2010 14:40:00*1.80879*1.80879*1.81091*1.80873
05/31/2010 14:45:00*1.80879*1.81128*1.81128*1.80836
05/31/2010 14:50:00*1.81128*1.80905*1.81128*1.80905
05/31/2010 14:55:00*1.80905*1.80905*1.80905*1.80905
05/31/2010 15:00:00*1.80905*1.81177*1.812*1.80905
05/31/2010 15:05:00*1.81177*1.81175*1.81211*1.80984
05/31/2010 15:10:00*1.81175*1.81079*1.81175*1.80982
05/31/2010 15:15:00*1.81079*1.81052*1.81079*1.80915
05/31/2010 15:20:00*1.81052*1.81089*1.81089*1.81052
05/31/2010 15:25:00*1.81089*1.81168*1.81192*1.81089
05/31/2010 15:30:00*1.81168*1.80995*1.81168*1.80995
05/31/2010 15:35:00*1.80995*1.80965*1.80995*1.80965
05/31/2010 15:40:00*1.80965*1.80728*1.80965*1.80711
05/31/2010 15:45:00*1.80728*1.8073*1.80848*1.80728
05/31/2010 15:50:00*1.8073*1.80917*1.80934*1.8073
05/31/2010 15:55:00*1.80917*1.80894*1.80958*1.80772
05/31/2010 16:00:00*1.80894*1.80936*1.80989*1.80722
05/31/2010 16:05:00*1.80936*1.80709*1.80961*1.80638
05/31/2010 16:10:00*1.80709*1.80745*1.80933*1.80709
05/31/2010 16:15:00*1.80745*1.8084*1.80936*1.80745
05/31/2010 16:20:00*1.8084*1.80847*1.80847*1.8084
05/31/2010 16:25:00*1.80847*1.80774*1.80847*1.80567
05/31/2010 16:30:00*1.80774*1.80835*1.80835*1.80554
05/31/2010 16:35:00*1.80835*1.80743*1.80835*1.80743
05/31/2010 16:40:00*1.80743*1.80845*1.80845*1.80591
05/31/2010 16:45:00*1.80845*1.80602*1.8085*1.80543
05/31/2010 16:50:00*1.80602*1.80799*1.80818*1.80602
05/31/2010 16:55:00*1.80799*1.80839*1.80839*1.80619
05/31/2010 17:00:00*1.80839*1.80771*1.80839*1.80622
