05/27/2010 17:05:00*1.80716*1.80577*1.80716*1.8053
05/27/2010 17:10:00*1.80577*1.8058*1.80695*1.80574
05/27/2010 17:15:00*1.8058*1.80641*1.80646*1.8056
05/27/2010 17:20:00*1.80641*1.81004*1.81004*1.80641
05/27/2010 17:25:00*1.81004*1.80975*1.81004*1.80964
05/27/2010 17:30:00*1.80975*1.8107*1.81072*1.80975
05/27/2010 17:35:00*1.8107*1.80981*1.8107*1.80893
05/27/2010 17:40:00*1.80981*1.80998*1.81031*1.80946
05/27/2010 17:45:00*1.80998*1.8092*1.80998*1.80811
05/27/2010 17:50:00*1.8092*1.80641*1.80923*1.80641
05/27/2010 17:55:00*1.80641*1.8083*1.80918*1.80641
05/27/2010 18:00:00*1.8083*1.80775*1.80874*1.80648
05/27/2010 18:05:00*1.80775*1.80781*1.80781*1.80699
05/27/2010 18:10:00*1.80781*1.80756*1.80786*1.80756
05/27/2010 18:15:00*1.80756*1.80823*1.8085*1.80724
05/27/2010 18:20:00*1.80823*1.80811*1.80823*1.80804
05/27/2010 18:25:00*1.80811*1.8082*1.8082*1.8075
05/27/2010 18:30:00*1.8082*1.80835*1.80846*1.80796
05/27/2010 18:35:00*1.80835*1.81065*1.81065*1.80835
05/27/2010 18:40:00*1.81065*1.80968*1.81118*1.80933
05/27/2010 18:45:00*1.80968*1.81156*1.81156*1.8094
05/27/2010 18:50:00*1.81156*1.81151*1.81156*1.81063
05/27/2010 18:55:00*1.81151*1.81223*1.81276*1.81151
05/27/2010 19:00:00*1.81223*1.81391*1.81475*1.81175
05/27/2010 19:05:00*1.81391*1.81184*1.81391*1.81181
05/27/2010 19:10:00*1.81184*1.81249*1.81259*1.81183
05/27/2010 19:15:00*1.81249*1.81164*1.81249*1.81122
05/27/2010 19:20:00*1.81164*1.81215*1.8122*1.81137
05/27/2010 19:25:00*1.81215*1.81196*1.8141*1.81179
05/27/2010 19:30:00*1.81196*1.81155*1.81245*1.81146
05/27/2010 19:35:00*1.81155*1.81133*1.81169*1.81066
05/27/2010 19:40:00*1.81133*1.81067*1.81325*1.81067
05/27/2010 19:45:00*1.81067*1.80997*1.81127*1.80964
05/27/2010 19:50:00*1.80997*1.81092*1.81092*1.80997
05/27/2010 19:55:00*1.81092*1.81249*1.8125*1.81087
05/27/2010 20:00:00*1.81249*1.81151*1.81249*1.81151
05/27/2010 20:05:00*1.81151*1.81176*1.8122*1.81124
05/27/2010 20:10:00*1.81176*1.8137*1.81404*1.81176
05/27/2010 20:15:00*1.8137*1.81421*1.81451*1.81318
05/27/2010 20:20:00*1.81421*1.81157*1.81421*1.81157
05/27/2010 20:25:00*1.81157*1.81143*1.8127*1.81112
05/27/2010 20:30:00*1.81143*1.81016*1.81143*1.81016
05/27/2010 20:35:00*1.81016*1.81069*1.8107*1.80971
05/27/2010 20:40:00*1.81069*1.8082*1.81069*1.8082
05/27/2010 20:45:00*1.8082*1.80675*1.8082*1.80663
05/27/2010 20:50:00*1.80675*1.80639*1.80689*1.80639
05/27/2010 20:55:00*1.80639*1.80543*1.80698*1.80489
05/27/2010 21:00:00*1.80543*1.80418*1.80567*1.80418
05/27/2010 21:05:00*1.80418*1.8026*1.80418*1.80246
05/27/2010 21:10:00*1.8026*1.79822*1.8026*1.79822
05/27/2010 21:15:00*1.79822*1.79828*1.79906*1.79795
05/27/2010 21:20:00*1.79828*1.79844*1.79901*1.79737
05/27/2010 21:25:00*1.79844*1.79979*1.79979*1.79844
05/27/2010 21:30:00*1.79979*1.79875*1.80013*1.79875
05/27/2010 21:35:00*1.79875*1.79824*1.79907*1.79803
05/27/2010 21:40:00*1.79824*1.79613*1.79831*1.79581
05/27/2010 21:45:00*1.79613*1.79765*1.79765*1.79613
05/27/2010 21:50:00*1.79765*1.79787*1.79787*1.79675
05/27/2010 21:55:00*1.79787*1.79763*1.79829*1.79763
05/27/2010 22:00:00*1.79763*1.79802*1.79851*1.79763
05/27/2010 22:05:00*1.79802*1.79882*1.79915*1.79802
05/27/2010 22:10:00*1.79882*1.79872*1.79888*1.79815
05/27/2010 22:15:00*1.79872*1.7989*1.79927*1.79868
05/27/2010 22:20:00*1.7989*1.79831*1.7989*1.79831
05/27/2010 22:25:00*1.79831*1.79944*1.79944*1.79831
05/27/2010 22:30:00*1.79944*1.80089*1.80114*1.79944
05/27/2010 22:35:00*1.80089*1.80036*1.80141*1.80036
05/27/2010 22:40:00*1.80036*1.80013*1.80036*1.79999
05/27/2010 22:45:00*1.80013*1.79933*1.80026*1.79895
05/27/2010 22:50:00*1.79933*1.79863*1.79948*1.7984
05/27/2010 22:55:00*1.79863*1.80057*1.80072*1.79804
05/27/2010 23:00:00*1.80057*1.79988*1.80123*1.79953
05/27/2010 23:05:00*1.79988*1.79943*1.79988*1.79933
05/27/2010 23:10:00*1.79943*1.80026*1.80026*1.79874
05/27/2010 23:15:00*1.80026*1.80279*1.80279*1.80026
05/27/2010 23:20:00*1.80279*1.80227*1.80313*1.80211
05/27/2010 23:25:00*1.80227*1.80258*1.80331*1.80218
05/27/2010 23:30:00*1.80258*1.8057*1.8057*1.80258
05/27/2010 23:35:00*1.8057*1.80532*1.8065*1.80508
05/27/2010 23:40:00*1.80532*1.80514*1.80537*1.80441
05/27/2010 23:45:00*1.80514*1.80479*1.80551*1.80478
05/27/2010 23:50:00*1.80479*1.8046*1.80496*1.80459
05/27/2010 23:55:00*1.8046*1.80335*1.8046*1.80335
05/28/2010 00:00:00*1.80335*1.80323*1.80407*1.80285
05/28/2010 00:05:00*1.80323*1.80284*1.80329*1.80252
05/28/2010 00:10:00*1.80284*1.80457*1.80479*1.80284
05/28/2010 00:15:00*1.80457*1.80573*1.80573*1.80457
05/28/2010 00:20:00*1.80573*1.80575*1.80591*1.80509
05/28/2010 00:25:00*1.80575*1.80635*1.80651*1.80561
05/28/2010 00:30:00*1.80635*1.80483*1.80635*1.80483
05/28/2010 00:35:00*1.80483*1.80501*1.80573*1.80434
05/28/2010 00:40:00*1.80501*1.80622*1.80632*1.80475
05/28/2010 00:45:00*1.80622*1.80546*1.80691*1.80546
05/28/2010 00:50:00*1.80546*1.80589*1.80617*1.8052
05/28/2010 00:55:00*1.80589*1.80724*1.8075*1.80589
05/28/2010 01:00:00*1.80724*1.80715*1.80725*1.80688
05/28/2010 01:05:00*1.80715*1.8075*1.808*1.80715
05/28/2010 01:10:00*1.8075*1.80791*1.80847*1.8075
05/28/2010 01:15:00*1.80791*1.80796*1.8085*1.80736
05/28/2010 01:20:00*1.80796*1.80681*1.80805*1.80681
05/28/2010 01:25:00*1.80681*1.80682*1.8075*1.80676
05/28/2010 01:30:00*1.80682*1.80775*1.80775*1.80682
05/28/2010 01:35:00*1.80775*1.80764*1.80775*1.80716
05/28/2010 01:40:00*1.80764*1.80671*1.80764*1.80671
05/28/2010 01:45:00*1.80671*1.80579*1.80671*1.80501
05/28/2010 01:50:00*1.80579*1.80574*1.80588*1.80535
05/28/2010 01:55:00*1.80574*1.8063*1.8063*1.80518
05/28/2010 02:00:00*1.8063*1.80538*1.8063*1.80523
05/28/2010 02:05:00*1.80538*1.80491*1.80538*1.80467
05/28/2010 02:10:00*1.80491*1.80635*1.80635*1.80491
05/28/2010 02:15:00*1.80635*1.80578*1.80635*1.8057
05/28/2010 02:20:00*1.80578*1.80603*1.80603*1.80578
05/28/2010 02:25:00*1.80603*1.80537*1.80625*1.80477
05/28/2010 02:30:00*1.80537*1.80551*1.80591*1.80504
05/28/2010 02:35:00*1.80551*1.80734*1.80734*1.80551
05/28/2010 02:40:00*1.80734*1.80829*1.80829*1.80697
05/28/2010 02:45:00*1.80829*1.80851*1.80851*1.80732
05/28/2010 02:50:00*1.80851*1.81004*1.81004*1.80835
05/28/2010 02:55:00*1.81004*1.81014*1.81048*1.81004
05/28/2010 03:00:00*1.81014*1.81004*1.81107*1.81004
05/28/2010 03:05:00*1.81004*1.80724*1.81004*1.80724
05/28/2010 03:10:00*1.80724*1.80869*1.80869*1.80724
05/28/2010 03:15:00*1.80869*1.80941*1.80974*1.80845
05/28/2010 03:20:00*1.80941*1.80976*1.80976*1.8093
05/28/2010 03:25:00*1.80976*1.80971*1.81011*1.80964
05/28/2010 03:30:00*1.80971*1.80969*1.80971*1.80865
05/28/2010 03:35:00*1.80969*1.81013*1.81013*1.80848
05/28/2010 03:40:00*1.81013*1.80942*1.81025*1.80939
05/28/2010 03:45:00*1.80942*1.81135*1.81176*1.80942
05/28/2010 03:50:00*1.81135*1.81128*1.81135*1.81122
05/28/2010 03:55:00*1.81128*1.81113*1.8115*1.81034
05/28/2010 04:00:00*1.81113*1.81179*1.81179*1.81113
05/28/2010 04:05:00*1.81179*1.80878*1.81179*1.80878
05/28/2010 04:10:00*1.80878*1.80835*1.80904*1.80776
05/28/2010 04:15:00*1.80835*1.81025*1.81025*1.80835
05/28/2010 04:20:00*1.81025*1.80817*1.81025*1.8078
05/28/2010 04:25:00*1.80817*1.80912*1.80912*1.80788
05/28/2010 04:30:00*1.80912*1.81085*1.81152*1.80912
05/28/2010 04:35:00*1.81085*1.8127*1.81356*1.81085
05/28/2010 04:40:00*1.8127*1.81263*1.81356*1.81189
05/28/2010 04:45:00*1.81263*1.81299*1.81337*1.81241
05/28/2010 04:50:00*1.81299*1.81558*1.81585*1.81299
05/28/2010 04:55:00*1.81558*1.81714*1.81817*1.81558
05/28/2010 05:00:00*1.81714*1.81738*1.81744*1.81683
05/28/2010 05:05:00*1.81738*1.81753*1.81785*1.81709
05/28/2010 05:10:00*1.81753*1.81723*1.81753*1.81721
05/28/2010 05:15:00*1.81723*1.8153*1.81723*1.8152
05/28/2010 05:20:00*1.8153*1.81495*1.8153*1.81459
05/28/2010 05:25:00*1.81495*1.81522*1.81561*1.81495
05/28/2010 05:30:00*1.81522*1.81465*1.81522*1.81465
05/28/2010 05:35:00*1.81465*1.81485*1.81502*1.81401
05/28/2010 05:40:00*1.81485*1.81472*1.81485*1.81472
05/28/2010 05:45:00*1.81472*1.81428*1.81472*1.81428
05/28/2010 05:50:00*1.81428*1.81406*1.81444*1.81406
05/28/2010 05:55:00*1.81406*1.81512*1.81553*1.81406
05/28/2010 06:00:00*1.81512*1.81562*1.81597*1.81512
05/28/2010 06:05:00*1.81562*1.8162*1.81674*1.81548
05/28/2010 06:10:00*1.8162*1.81742*1.81744*1.81607
05/28/2010 06:15:00*1.81742*1.81639*1.81742*1.81639
05/28/2010 06:20:00*1.81639*1.81671*1.81696*1.81636
05/28/2010 06:25:00*1.81671*1.81785*1.81789*1.81671
05/28/2010 06:30:00*1.81785*1.81901*1.81928*1.81785
05/28/2010 06:35:00*1.81901*1.81882*1.81901*1.81829
05/28/2010 06:40:00*1.81882*1.81807*1.81882*1.81793
05/28/2010 06:45:00*1.81807*1.81822*1.81869*1.81805
05/28/2010 06:50:00*1.81822*1.81912*1.81923*1.81821
05/28/2010 06:55:00*1.81912*1.81938*1.8194*1.81884
05/28/2010 07:00:00*1.81938*1.81884*1.81938*1.81884
05/28/2010 07:05:00*1.81884*1.81761*1.81884*1.81761
05/28/2010 07:10:00*1.81761*1.81566*1.81761*1.81559
05/28/2010 07:15:00*1.81566*1.81559*1.81566*1.81487
05/28/2010 07:20:00*1.81559*1.81543*1.81559*1.81485
05/28/2010 07:25:00*1.81543*1.81504*1.81553*1.81504
05/28/2010 07:30:00*1.81504*1.81369*1.81521*1.81369
05/28/2010 07:35:00*1.81369*1.81435*1.81435*1.81356
05/28/2010 07:40:00*1.81435*1.81554*1.81568*1.81435
05/28/2010 07:45:00*1.81554*1.81498*1.81554*1.81498
05/28/2010 07:50:00*1.81498*1.81626*1.81626*1.81498
05/28/2010 07:55:00*1.81626*1.81727*1.81727*1.81593
05/28/2010 08:00:00*1.81727*1.81826*1.81826*1.81727
05/28/2010 08:05:00*1.81826*1.81893*1.8193*1.81826
05/28/2010 08:10:00*1.81893*1.81748*1.81893*1.81748
05/28/2010 08:15:00*1.81748*1.81639*1.81748*1.81639
05/28/2010 08:20:00*1.81639*1.81495*1.81639*1.81439
05/28/2010 08:25:00*1.81495*1.81535*1.81555*1.81495
05/28/2010 08:30:00*1.81535*1.81296*1.81571*1.81247
05/28/2010 08:35:00*1.81296*1.81617*1.81617*1.81296
05/28/2010 08:40:00*1.81617*1.81772*1.81809*1.81617
05/28/2010 08:45:00*1.81772*1.81771*1.81804*1.81771
05/28/2010 08:50:00*1.81771*1.81928*1.81966*1.81771
05/28/2010 08:55:00*1.81928*1.81684*1.81928*1.81684
05/28/2010 09:00:00*1.81684*1.8197*1.8197*1.81684
05/28/2010 09:05:00*1.8197*1.8202*1.8202*1.81846
05/28/2010 09:10:00*1.8202*1.8207*1.82081*1.8202
05/28/2010 09:15:00*1.8207*1.82209*1.82209*1.8205
05/28/2010 09:20:00*1.82209*1.82242*1.8226*1.82209
05/28/2010 09:25:00*1.82242*1.82128*1.82242*1.82128
05/28/2010 09:30:00*1.82128*1.82164*1.82164*1.82085
05/28/2010 09:35:00*1.82164*1.82108*1.82172*1.82062
05/28/2010 09:40:00*1.82108*1.8214*1.8214*1.82108
05/28/2010 09:45:00*1.8214*1.82077*1.8225*1.82077
05/28/2010 09:50:00*1.82077*1.82182*1.8221*1.82054
05/28/2010 09:55:00*1.82182*1.82169*1.82216*1.82096
05/28/2010 10:00:00*1.82169*1.82083*1.82169*1.81858
05/28/2010 10:05:00*1.82083*1.82169*1.82169*1.82083
05/28/2010 10:10:00*1.82169*1.81865*1.82169*1.81865
05/28/2010 10:15:00*1.81865*1.81909*1.81953*1.81863
05/28/2010 10:20:00*1.81909*1.8206*1.8214*1.81909
05/28/2010 10:25:00*1.8206*1.82014*1.82104*1.82014
05/28/2010 10:30:00*1.82014*1.82147*1.82147*1.82014
05/28/2010 10:35:00*1.82147*1.82129*1.82174*1.82129
05/28/2010 10:40:00*1.82129*1.82153*1.82199*1.82129
05/28/2010 10:45:00*1.82153*1.8226*1.8226*1.82153
05/28/2010 10:50:00*1.8226*1.82215*1.8226*1.82165
05/28/2010 10:55:00*1.82215*1.81771*1.82215*1.81771
05/28/2010 11:00:00*1.81771*1.81699*1.81796*1.81674
05/28/2010 11:05:00*1.81699*1.81496*1.81831*1.81488
05/28/2010 11:10:00*1.81496*1.81533*1.81631*1.81496
05/28/2010 11:15:00*1.81533*1.81664*1.81664*1.81533
05/28/2010 11:20:00*1.81664*1.81692*1.81692*1.81621
05/28/2010 11:25:00*1.81692*1.81764*1.81767*1.81692
05/28/2010 11:30:00*1.81764*1.81618*1.81764*1.81618
05/28/2010 11:35:00*1.81618*1.81549*1.81636*1.81549
05/28/2010 11:40:00*1.81549*1.81595*1.81625*1.81549
05/28/2010 11:45:00*1.81595*1.81735*1.81737*1.81542
05/28/2010 11:50:00*1.81735*1.81867*1.81867*1.81735
05/28/2010 11:55:00*1.81867*1.81741*1.81867*1.81741
05/28/2010 12:00:00*1.81741*1.81929*1.81935*1.81741
05/28/2010 12:05:00*1.81929*1.82119*1.82119*1.81929
05/28/2010 12:10:00*1.82119*1.82069*1.82119*1.82055
05/28/2010 12:15:00*1.82069*1.82014*1.82092*1.82014
05/28/2010 12:20:00*1.82014*1.82019*1.82045*1.82014
05/28/2010 12:25:00*1.82019*1.82139*1.82139*1.82019
05/28/2010 12:30:00*1.82139*1.82032*1.82139*1.82032
05/28/2010 12:35:00*1.82032*1.82037*1.8205*1.82002
05/28/2010 12:40:00*1.82037*1.81648*1.82083*1.81648
05/28/2010 12:45:00*1.81648*1.81696*1.81704*1.81514
05/28/2010 12:50:00*1.81696*1.81718*1.81718*1.81523
05/28/2010 12:55:00*1.81718*1.81618*1.81756*1.81614
05/28/2010 13:00:00*1.81618*1.81824*1.81858*1.81618
05/28/2010 13:05:00*1.81824*1.81758*1.81824*1.81607
05/28/2010 13:10:00*1.81758*1.81613*1.81758*1.81581
05/28/2010 13:15:00*1.81613*1.81523*1.81694*1.81523
05/28/2010 13:20:00*1.81523*1.81673*1.81704*1.81523
05/28/2010 13:25:00*1.81673*1.81441*1.81673*1.81441
05/28/2010 13:30:00*1.81441*1.81448*1.81475*1.81441
05/28/2010 13:35:00*1.81448*1.81427*1.81448*1.8133
05/28/2010 13:40:00*1.81427*1.81433*1.81515*1.81427
05/28/2010 13:45:00*1.81433*1.81442*1.81461*1.81429
05/28/2010 13:50:00*1.81442*1.81444*1.81447*1.81372
05/28/2010 13:55:00*1.81444*1.81495*1.81545*1.81444
05/28/2010 14:00:00*1.81495*1.81414*1.81516*1.81414
05/28/2010 14:05:00*1.81414*1.8147*1.81499*1.81414
05/28/2010 14:10:00*1.8147*1.81641*1.81711*1.8147
05/28/2010 14:15:00*1.81641*1.81487*1.81641*1.8145
05/28/2010 14:20:00*1.81487*1.81539*1.81598*1.81487
05/28/2010 14:25:00*1.81539*1.81519*1.81539*1.8147
05/28/2010 14:30:00*1.81519*1.81457*1.81562*1.81457
05/28/2010 14:35:00*1.81457*1.81397*1.81457*1.81336
05/28/2010 14:40:00*1.81397*1.81418*1.81449*1.8138
05/28/2010 14:45:00*1.81418*1.81445*1.81445*1.8135
05/28/2010 14:50:00*1.81445*1.8139*1.81445*1.81336
05/28/2010 14:55:00*1.8139*1.81169*1.81392*1.81103
05/28/2010 15:00:00*1.81169*1.81039*1.81169*1.81002
05/28/2010 15:05:00*1.81039*1.80987*1.81039*1.80943
05/28/2010 15:10:00*1.80987*1.80968*1.81107*1.80968
05/28/2010 15:15:00*1.80968*1.80918*1.81001*1.80918
05/28/2010 15:20:00*1.80918*1.80987*1.81025*1.80918
05/28/2010 15:25:00*1.80987*1.80809*1.81004*1.80809
05/28/2010 15:30:00*1.80809*1.80723*1.80809*1.80681
05/28/2010 15:35:00*1.80723*1.80725*1.80725*1.80698
05/28/2010 15:40:00*1.80725*1.80614*1.80751*1.80614
05/28/2010 15:45:00*1.80614*1.80614*1.80614*1.80614
05/28/2010 15:50:00*1.80614*1.80899*1.80899*1.80614
05/28/2010 15:55:00*1.80899*1.80833*1.80899*1.8082
05/28/2010 16:00:00*1.80833*1.80692*1.80833*1.80692
