05/26/2010 17:05:00*1.83505*1.83477*1.83505*1.83477
05/26/2010 17:10:00*1.83477*1.83568*1.83629*1.83346
05/26/2010 17:15:00*1.83568*1.83432*1.83568*1.83368
05/26/2010 17:20:00*1.83432*1.83342*1.83432*1.83338
05/26/2010 17:25:00*1.83342*1.83242*1.83342*1.83242
05/26/2010 17:30:00*1.83242*1.83209*1.83324*1.83199
05/26/2010 17:35:00*1.83209*1.8338*1.8338*1.83209
05/26/2010 17:40:00*1.8338*1.83277*1.83465*1.8323
05/26/2010 17:45:00*1.83277*1.83156*1.83277*1.83156
05/26/2010 17:50:00*1.83156*1.82966*1.83227*1.82886
05/26/2010 17:55:00*1.82966*1.82913*1.82966*1.82913
05/26/2010 18:00:00*1.82913*1.82883*1.82948*1.82883
05/26/2010 18:05:00*1.82883*1.82805*1.82883*1.82769
05/26/2010 18:10:00*1.82805*1.82651*1.82813*1.82651
05/26/2010 18:15:00*1.82651*1.8272*1.8274*1.82651
05/26/2010 18:20:00*1.8272*1.8268*1.8272*1.82669
05/26/2010 18:25:00*1.8268*1.82619*1.82681*1.82505
05/26/2010 18:30:00*1.82619*1.82626*1.82725*1.82583
05/26/2010 18:35:00*1.82626*1.82717*1.82748*1.82585
05/26/2010 18:40:00*1.82717*1.82653*1.82717*1.82634
05/26/2010 18:45:00*1.82653*1.82674*1.82716*1.82653
05/26/2010 18:50:00*1.82674*1.82549*1.82709*1.82549
05/26/2010 18:55:00*1.82549*1.82193*1.82549*1.82193
05/26/2010 19:00:00*1.82193*1.82216*1.82292*1.82116
05/26/2010 19:05:00*1.82216*1.82198*1.82292*1.82198
05/26/2010 19:10:00*1.82198*1.82354*1.82354*1.82198
05/26/2010 19:15:00*1.82354*1.82292*1.82354*1.82289
05/26/2010 19:20:00*1.82292*1.8233*1.82429*1.82292
05/26/2010 19:25:00*1.8233*1.82393*1.82429*1.8233
05/26/2010 19:30:00*1.82393*1.82414*1.82448*1.82391
05/26/2010 19:35:00*1.82414*1.82526*1.82552*1.82414
05/26/2010 19:40:00*1.82526*1.82856*1.82878*1.82526
05/26/2010 19:45:00*1.82856*1.83142*1.83181*1.82856
05/26/2010 19:50:00*1.83142*1.82996*1.83182*1.82996
05/26/2010 19:55:00*1.82996*1.83094*1.83094*1.82996
05/26/2010 20:00:00*1.83094*1.82966*1.83094*1.8294
05/26/2010 20:05:00*1.82966*1.83151*1.83151*1.82966
05/26/2010 20:10:00*1.83151*1.83132*1.83151*1.8308
05/26/2010 20:15:00*1.83132*1.83084*1.83132*1.83046
05/26/2010 20:20:00*1.83084*1.83248*1.83248*1.83035
05/26/2010 20:25:00*1.83248*1.8331*1.8331*1.83248
05/26/2010 20:30:00*1.8331*1.8337*1.83384*1.83274
05/26/2010 20:35:00*1.8337*1.83407*1.83407*1.83351
05/26/2010 20:40:00*1.83407*1.83364*1.83431*1.83364
05/26/2010 20:45:00*1.83364*1.83402*1.8343*1.83322
05/26/2010 20:50:00*1.83402*1.83329*1.83417*1.8328
05/26/2010 20:55:00*1.83329*1.83293*1.83448*1.83249
05/26/2010 21:00:00*1.83293*1.83204*1.83293*1.83117
05/26/2010 21:05:00*1.83204*1.83187*1.83204*1.8312
05/26/2010 21:10:00*1.83187*1.83096*1.83187*1.83096
05/26/2010 21:15:00*1.83096*1.832*1.83227*1.83064
05/26/2010 21:20:00*1.832*1.83226*1.83248*1.83144
05/26/2010 21:25:00*1.83226*1.83307*1.83307*1.83155
05/26/2010 21:30:00*1.83307*1.83282*1.83307*1.83196
05/26/2010 21:35:00*1.83282*1.83393*1.83393*1.83269
05/26/2010 21:40:00*1.83393*1.83421*1.83502*1.83358
05/26/2010 21:45:00*1.83421*1.83388*1.83436*1.8336
05/26/2010 21:50:00*1.83388*1.83387*1.83394*1.8337
05/26/2010 21:55:00*1.83387*1.83432*1.83438*1.83372
05/26/2010 22:00:00*1.83432*1.83559*1.83606*1.83397
05/26/2010 22:05:00*1.83559*1.83755*1.83755*1.83525
05/26/2010 22:10:00*1.83755*1.83731*1.8386*1.83731
05/26/2010 22:15:00*1.83731*1.8372*1.83782*1.83692
05/26/2010 22:20:00*1.8372*1.83702*1.83729*1.83641
05/26/2010 22:25:00*1.83702*1.83673*1.83734*1.83664
05/26/2010 22:30:00*1.83673*1.83536*1.83718*1.83536
05/26/2010 22:35:00*1.83536*1.83618*1.83635*1.83505
05/26/2010 22:40:00*1.83618*1.83591*1.83618*1.83525
05/26/2010 22:45:00*1.83591*1.83656*1.83656*1.83565
05/26/2010 22:50:00*1.83656*1.83603*1.83686*1.83525
05/26/2010 22:55:00*1.83603*1.83671*1.83763*1.83594
05/26/2010 23:00:00*1.83671*1.83605*1.83713*1.83605
05/26/2010 23:05:00*1.83605*1.83481*1.83609*1.83478
05/26/2010 23:10:00*1.83481*1.83573*1.83593*1.83429
05/26/2010 23:15:00*1.83573*1.83581*1.83583*1.83538
05/26/2010 23:20:00*1.83581*1.83409*1.83581*1.83409
05/26/2010 23:25:00*1.83409*1.83431*1.83486*1.83352
05/26/2010 23:30:00*1.83431*1.83431*1.8345*1.83342
05/26/2010 23:35:00*1.83431*1.83341*1.83464*1.83339
05/26/2010 23:40:00*1.83341*1.83438*1.83453*1.83323
05/26/2010 23:45:00*1.83438*1.83354*1.8345*1.83354
05/26/2010 23:50:00*1.83354*1.83407*1.83407*1.83348
05/26/2010 23:55:00*1.83407*1.83416*1.83432*1.83391
05/27/2010 00:00:00*1.83416*1.83589*1.83589*1.834
05/27/2010 00:05:00*1.83589*1.83528*1.8363*1.83524
05/27/2010 00:10:00*1.83528*1.83491*1.8353*1.83438
05/27/2010 00:15:00*1.83491*1.83335*1.83491*1.83335
05/27/2010 00:20:00*1.83335*1.8326*1.83374*1.83234
05/27/2010 00:25:00*1.8326*1.8323*1.83275*1.83112
05/27/2010 00:30:00*1.8323*1.82867*1.8323*1.82867
05/27/2010 00:35:00*1.82867*1.82859*1.82897*1.82743
05/27/2010 00:40:00*1.82859*1.83125*1.83125*1.82857
05/27/2010 00:45:00*1.83125*1.83126*1.83213*1.83112
05/27/2010 00:50:00*1.83126*1.83364*1.83364*1.83077
05/27/2010 00:55:00*1.83364*1.83328*1.83364*1.8327
05/27/2010 01:00:00*1.83328*1.83216*1.83335*1.83212
05/27/2010 01:05:00*1.83216*1.83454*1.83466*1.83216
05/27/2010 01:10:00*1.83454*1.83311*1.8355*1.83311
05/27/2010 01:15:00*1.83311*1.83272*1.83579*1.83272
05/27/2010 01:20:00*1.83272*1.83248*1.83272*1.83219
05/27/2010 01:25:00*1.83248*1.83172*1.83255*1.83102
05/27/2010 01:30:00*1.83172*1.83114*1.83172*1.83114
05/27/2010 01:35:00*1.83114*1.8318*1.8318*1.83001
05/27/2010 01:40:00*1.8318*1.83241*1.83252*1.83143
05/27/2010 01:45:00*1.83241*1.83507*1.8352*1.83241
05/27/2010 01:50:00*1.83507*1.83616*1.83616*1.83484
05/27/2010 01:55:00*1.83616*1.83365*1.83616*1.83364
05/27/2010 02:00:00*1.83365*1.83484*1.83486*1.83365
05/27/2010 02:05:00*1.83484*1.83442*1.83575*1.83432
05/27/2010 02:10:00*1.83442*1.8336*1.83442*1.83263
05/27/2010 02:15:00*1.8336*1.83234*1.8336*1.83234
05/27/2010 02:20:00*1.83234*1.83317*1.83317*1.83234
05/27/2010 02:25:00*1.83317*1.83244*1.83317*1.832
05/27/2010 02:30:00*1.83244*1.82767*1.83244*1.82767
05/27/2010 02:35:00*1.82767*1.82735*1.82773*1.82672
05/27/2010 02:40:00*1.82735*1.83121*1.83121*1.82735
05/27/2010 02:45:00*1.83121*1.83286*1.83286*1.83078
05/27/2010 02:50:00*1.83286*1.83126*1.83286*1.83126
05/27/2010 02:55:00*1.83126*1.83046*1.83126*1.83046
05/27/2010 03:00:00*1.83046*1.83215*1.83222*1.83046
05/27/2010 03:05:00*1.83215*1.83301*1.83308*1.83191
05/27/2010 03:10:00*1.83301*1.83479*1.83479*1.8322
05/27/2010 03:15:00*1.83479*1.83509*1.83565*1.83479
05/27/2010 03:20:00*1.83509*1.83458*1.83509*1.83402
05/27/2010 03:25:00*1.83458*1.83468*1.83468*1.83401
05/27/2010 03:30:00*1.83468*1.83468*1.83468*1.83468
05/27/2010 03:35:00*1.83468*1.83285*1.83468*1.83285
05/27/2010 03:40:00*1.83285*1.83212*1.83298*1.83212
05/27/2010 03:45:00*1.83212*1.83246*1.83364*1.83212
05/27/2010 03:50:00*1.83246*1.83133*1.83246*1.83131
05/27/2010 03:55:00*1.83133*1.83015*1.83149*1.83015
05/27/2010 04:00:00*1.83015*1.83059*1.83098*1.83015
05/27/2010 04:05:00*1.83059*1.83009*1.8308*1.83009
05/27/2010 04:10:00*1.83009*1.8289*1.83009*1.8289
05/27/2010 04:15:00*1.8289*1.83037*1.8307*1.8289
05/27/2010 04:20:00*1.83037*1.83038*1.83046*1.83005
05/27/2010 04:25:00*1.83038*1.83163*1.83195*1.83038
05/27/2010 04:30:00*1.83163*1.83117*1.83179*1.83104
05/27/2010 04:35:00*1.83117*1.83033*1.83117*1.83
05/27/2010 04:40:00*1.83033*1.83007*1.83054*1.82952
05/27/2010 04:45:00*1.83007*1.82895*1.83008*1.82895
05/27/2010 04:50:00*1.82895*1.8283*1.82895*1.8283
05/27/2010 04:55:00*1.8283*1.82831*1.82831*1.82825
05/27/2010 05:00:00*1.82831*1.82746*1.82831*1.82742
05/27/2010 05:05:00*1.82746*1.82743*1.8277*1.82691
05/27/2010 05:10:00*1.82743*1.82705*1.82841*1.82705
05/27/2010 05:15:00*1.82705*1.82681*1.82705*1.82681
05/27/2010 05:20:00*1.82681*1.82703*1.82703*1.82657
05/27/2010 05:25:00*1.82703*1.82674*1.82703*1.82605
05/27/2010 05:30:00*1.82674*1.82609*1.82773*1.82609
05/27/2010 05:35:00*1.82609*1.82503*1.82609*1.82468
05/27/2010 05:40:00*1.82503*1.82389*1.82516*1.82328
05/27/2010 05:45:00*1.82389*1.82309*1.82389*1.82282
05/27/2010 05:50:00*1.82309*1.8234*1.8243*1.82309
05/27/2010 05:55:00*1.8234*1.82417*1.82417*1.8234
05/27/2010 06:00:00*1.82417*1.8243*1.82432*1.82343
05/27/2010 06:05:00*1.8243*1.8241*1.8243*1.82303
05/27/2010 06:10:00*1.8241*1.82316*1.8241*1.82202
05/27/2010 06:15:00*1.82316*1.82302*1.82316*1.82139
05/27/2010 06:20:00*1.82302*1.82348*1.8237*1.82266
05/27/2010 06:25:00*1.82348*1.82347*1.82359*1.82343
05/27/2010 06:30:00*1.82347*1.82312*1.82347*1.82208
05/27/2010 06:35:00*1.82312*1.8234*1.82419*1.82312
05/27/2010 06:40:00*1.8234*1.82349*1.82382*1.82253
05/27/2010 06:45:00*1.82349*1.82598*1.82599*1.82349
05/27/2010 06:50:00*1.82598*1.82495*1.82598*1.82452
05/27/2010 06:55:00*1.82495*1.82426*1.82536*1.82426
05/27/2010 07:00:00*1.82426*1.82452*1.82465*1.82426
05/27/2010 07:05:00*1.82452*1.82551*1.82551*1.82452
05/27/2010 07:10:00*1.82551*1.82645*1.82679*1.82532
05/27/2010 07:15:00*1.82645*1.82594*1.82645*1.82594
05/27/2010 07:20:00*1.82594*1.82435*1.82594*1.82412
05/27/2010 07:25:00*1.82435*1.82557*1.82557*1.82401
05/27/2010 07:30:00*1.82557*1.82465*1.82557*1.82372
05/27/2010 07:35:00*1.82465*1.82367*1.82473*1.82367
05/27/2010 07:40:00*1.82367*1.82394*1.82394*1.82332
05/27/2010 07:45:00*1.82394*1.82524*1.82596*1.82394
05/27/2010 07:50:00*1.82524*1.82419*1.82524*1.82419
05/27/2010 07:55:00*1.82419*1.82518*1.82526*1.82419
05/27/2010 08:00:00*1.82518*1.8247*1.82518*1.82438
05/27/2010 08:05:00*1.8247*1.82443*1.82477*1.82429
05/27/2010 08:10:00*1.82443*1.82512*1.82603*1.82443
05/27/2010 08:15:00*1.82512*1.82527*1.82538*1.82468
05/27/2010 08:20:00*1.82527*1.8259*1.8259*1.82487
05/27/2010 08:25:00*1.8259*1.82315*1.8259*1.82303
05/27/2010 08:30:00*1.82315*1.82221*1.82315*1.82173
05/27/2010 08:35:00*1.82221*1.82246*1.82272*1.82126
05/27/2010 08:40:00*1.82246*1.82099*1.82246*1.81971
05/27/2010 08:45:00*1.82099*1.82067*1.82099*1.82009
05/27/2010 08:50:00*1.82067*1.81746*1.82151*1.81746
05/27/2010 08:55:00*1.81746*1.81708*1.81854*1.81708
05/27/2010 09:00:00*1.81708*1.81757*1.81766*1.81689
05/27/2010 09:05:00*1.81757*1.81588*1.81757*1.81586
05/27/2010 09:10:00*1.81588*1.81425*1.81588*1.81425
05/27/2010 09:15:00*1.81425*1.81378*1.81425*1.81378
05/27/2010 09:20:00*1.81378*1.81326*1.81378*1.81301
05/27/2010 09:25:00*1.81326*1.81375*1.81375*1.81326
05/27/2010 09:30:00*1.81375*1.81415*1.81415*1.81331
05/27/2010 09:35:00*1.81415*1.81459*1.81483*1.81331
05/27/2010 09:40:00*1.81459*1.8156*1.8156*1.81421
05/27/2010 09:45:00*1.8156*1.81248*1.8156*1.81248
05/27/2010 09:50:00*1.81248*1.80763*1.81273*1.80763
05/27/2010 09:55:00*1.80763*1.80577*1.80763*1.80577
05/27/2010 10:00:00*1.80577*1.80484*1.80577*1.80452
05/27/2010 10:05:00*1.80484*1.8035*1.80489*1.80319
05/27/2010 10:10:00*1.8035*1.80282*1.80354*1.80233
05/27/2010 10:15:00*1.80282*1.80274*1.803*1.80261
05/27/2010 10:20:00*1.80274*1.80181*1.80359*1.80181
05/27/2010 10:25:00*1.80181*1.79995*1.80204*1.79995
05/27/2010 10:30:00*1.79995*1.79656*1.79995*1.79642
05/27/2010 10:35:00*1.79656*1.79726*1.79795*1.79656
05/27/2010 10:40:00*1.79726*1.80029*1.80029*1.79726
05/27/2010 10:45:00*1.80029*1.79953*1.80081*1.79935
05/27/2010 10:50:00*1.79953*1.80404*1.80404*1.79953
05/27/2010 10:55:00*1.80404*1.8039*1.80443*1.8039
05/27/2010 11:00:00*1.8039*1.80413*1.80413*1.8039
05/27/2010 11:05:00*1.80413*1.80399*1.80413*1.8028
05/27/2010 11:10:00*1.80399*1.80443*1.80485*1.80399
05/27/2010 11:15:00*1.80443*1.80498*1.80514*1.80443
05/27/2010 11:20:00*1.80498*1.80613*1.80624*1.80451
05/27/2010 11:25:00*1.80613*1.80849*1.80849*1.80613
05/27/2010 11:30:00*1.80849*1.80894*1.80894*1.80846
05/27/2010 11:35:00*1.80894*1.81087*1.81087*1.80894
05/27/2010 11:40:00*1.81087*1.81053*1.81087*1.80931
05/27/2010 11:45:00*1.81053*1.81131*1.81131*1.81009
05/27/2010 11:50:00*1.81131*1.81108*1.81131*1.81108
05/27/2010 11:55:00*1.81108*1.81393*1.81451*1.81108
05/27/2010 12:00:00*1.81393*1.81554*1.81554*1.81393
05/27/2010 12:05:00*1.81554*1.81362*1.81554*1.8136
05/27/2010 12:10:00*1.81362*1.81377*1.81385*1.81362
05/27/2010 12:15:00*1.81377*1.81634*1.81634*1.81377
05/27/2010 12:20:00*1.81634*1.81505*1.81741*1.81505
05/27/2010 12:25:00*1.81505*1.81457*1.81505*1.81437
05/27/2010 12:30:00*1.81457*1.81571*1.81571*1.81435
05/27/2010 12:35:00*1.81571*1.81623*1.81623*1.81562
05/27/2010 12:40:00*1.81623*1.81638*1.81707*1.81623
05/27/2010 12:45:00*1.81638*1.81702*1.81755*1.81638
05/27/2010 12:50:00*1.81702*1.81766*1.81766*1.81702
05/27/2010 12:55:00*1.81766*1.81768*1.81796*1.81745
05/27/2010 13:00:00*1.81768*1.8154*1.81768*1.8154
05/27/2010 13:05:00*1.8154*1.81379*1.8154*1.81379
05/27/2010 13:10:00*1.81379*1.81274*1.81379*1.81274
05/27/2010 13:15:00*1.81274*1.81399*1.81441*1.81274
05/27/2010 13:20:00*1.81399*1.81324*1.81399*1.81324
05/27/2010 13:25:00*1.81324*1.81474*1.81486*1.81324
05/27/2010 13:30:00*1.81474*1.81343*1.81474*1.81326
05/27/2010 13:35:00*1.81343*1.81009*1.81343*1.81009
05/27/2010 13:40:00*1.81009*1.8109*1.81119*1.81009
05/27/2010 13:45:00*1.8109*1.81139*1.81139*1.8102
05/27/2010 13:50:00*1.81139*1.81103*1.81139*1.81103
05/27/2010 13:55:00*1.81103*1.81106*1.8116*1.81055
05/27/2010 14:00:00*1.81106*1.81107*1.81116*1.81012
05/27/2010 14:05:00*1.81107*1.81111*1.81155*1.81107
05/27/2010 14:10:00*1.81111*1.81079*1.81111*1.81079
05/27/2010 14:15:00*1.81079*1.81082*1.81174*1.81067
05/27/2010 14:20:00*1.81082*1.81001*1.81082*1.80997
05/27/2010 14:25:00*1.81001*1.80885*1.81001*1.80885
05/27/2010 14:30:00*1.80885*1.80923*1.8094*1.80885
05/27/2010 14:35:00*1.80923*1.81114*1.81114*1.80923
05/27/2010 14:40:00*1.81114*1.81114*1.81114*1.81086
05/27/2010 14:45:00*1.81114*1.81101*1.81147*1.81101
05/27/2010 14:50:00*1.81101*1.81461*1.81463*1.81101
05/27/2010 14:55:00*1.81461*1.81439*1.81492*1.81439
05/27/2010 15:00:00*1.81439*1.81402*1.81439*1.81388
05/27/2010 15:05:00*1.81402*1.81249*1.81437*1.81249
05/27/2010 15:10:00*1.81249*1.81214*1.81249*1.81182
05/27/2010 15:15:00*1.81214*1.81081*1.81245*1.81081
05/27/2010 15:20:00*1.81081*1.81033*1.81094*1.81033
05/27/2010 15:25:00*1.81033*1.80961*1.81033*1.80959
05/27/2010 15:30:00*1.80961*1.80959*1.80985*1.80914
05/27/2010 15:35:00*1.80959*1.80998*1.81021*1.80959
05/27/2010 15:40:00*1.80998*1.80766*1.80998*1.80766
05/27/2010 15:45:00*1.80766*1.80841*1.80928*1.80766
05/27/2010 15:50:00*1.80841*1.80972*1.80972*1.80841
05/27/2010 15:55:00*1.80972*1.80952*1.81013*1.80952
05/27/2010 16:00:00*1.80952*1.80758*1.81015*1.80737
05/27/2010 16:05:00*1.80758*1.80709*1.80792*1.80709
05/27/2010 16:10:00*1.80709*1.80742*1.80742*1.80709
05/27/2010 16:15:00*1.80742*1.8073*1.80742*1.80728
05/27/2010 16:20:00*1.8073*1.80716*1.8073*1.8063
05/27/2010 16:25:00*1.80716*1.8037*1.80727*1.8037
05/27/2010 16:30:00*1.8037*1.8031*1.80418*1.8031
05/27/2010 16:35:00*1.8031*1.80527*1.80615*1.80291
05/27/2010 16:40:00*1.80527*1.80399*1.80535*1.80377
05/27/2010 16:45:00*1.80399*1.80498*1.80515*1.80399
05/27/2010 16:50:00*1.80498*1.80698*1.80749*1.80498
05/27/2010 16:55:00*1.80698*1.80767*1.80767*1.80698
05/27/2010 17:00:00*1.80767*1.80716*1.80775*1.80716
