05/25/2010 17:05:00*1.84137*1.84029*1.84184*1.84029
05/25/2010 17:10:00*1.84029*1.84044*1.84049*1.84029
05/25/2010 17:15:00*1.84044*1.84151*1.84151*1.84044
05/25/2010 17:20:00*1.84151*1.8422*1.8422*1.84122
05/25/2010 17:25:00*1.8422*1.84256*1.84256*1.8422
05/25/2010 17:30:00*1.84256*1.84404*1.84432*1.84221
05/25/2010 17:35:00*1.84404*1.84401*1.84516*1.84395
05/25/2010 17:40:00*1.84401*1.84481*1.84481*1.84356
05/25/2010 17:45:00*1.84481*1.84434*1.84481*1.84434
05/25/2010 17:50:00*1.84434*1.84368*1.84486*1.84368
05/25/2010 17:55:00*1.84368*1.84355*1.84368*1.84355
05/25/2010 18:00:00*1.84355*1.84423*1.84438*1.84258
05/25/2010 18:05:00*1.84423*1.84357*1.84646*1.84357
05/25/2010 18:10:00*1.84357*1.84467*1.84468*1.84357
05/25/2010 18:15:00*1.84467*1.84495*1.84551*1.84414
05/25/2010 18:20:00*1.84495*1.84353*1.84495*1.84353
05/25/2010 18:25:00*1.84353*1.84476*1.84524*1.84304
05/25/2010 18:30:00*1.84476*1.84601*1.84603*1.84476
05/25/2010 18:35:00*1.84601*1.84543*1.84601*1.84526
05/25/2010 18:40:00*1.84543*1.84481*1.8457*1.84436
05/25/2010 18:45:00*1.84481*1.84486*1.84555*1.84481
05/25/2010 18:50:00*1.84486*1.84305*1.84486*1.84305
05/25/2010 18:55:00*1.84305*1.84226*1.84412*1.84226
05/25/2010 19:00:00*1.84226*1.84339*1.84376*1.84226
05/25/2010 19:05:00*1.84339*1.8442*1.84423*1.84339
05/25/2010 19:10:00*1.8442*1.8449*1.8449*1.8442
05/25/2010 19:15:00*1.8449*1.84545*1.84545*1.84444
05/25/2010 19:20:00*1.84545*1.8461*1.8461*1.84504
05/25/2010 19:25:00*1.8461*1.84647*1.84663*1.8458
05/25/2010 19:30:00*1.84647*1.84645*1.84647*1.84529
05/25/2010 19:35:00*1.84645*1.84427*1.84645*1.84419
05/25/2010 19:40:00*1.84427*1.84409*1.84434*1.84376
05/25/2010 19:45:00*1.84409*1.84346*1.84482*1.84305
05/25/2010 19:50:00*1.84346*1.84223*1.84346*1.84223
05/25/2010 19:55:00*1.84223*1.84334*1.84367*1.84223
05/25/2010 20:00:00*1.84334*1.84323*1.84349*1.84317
05/25/2010 20:05:00*1.84323*1.84286*1.84425*1.84233
05/25/2010 20:10:00*1.84286*1.84212*1.84286*1.84156
05/25/2010 20:15:00*1.84212*1.84275*1.84374*1.84212
05/25/2010 20:20:00*1.84275*1.84467*1.8452*1.84253
05/25/2010 20:25:00*1.84467*1.84556*1.84556*1.84422
05/25/2010 20:30:00*1.84556*1.8464*1.84664*1.84556
05/25/2010 20:35:00*1.8464*1.84577*1.84695*1.84577
05/25/2010 20:40:00*1.84577*1.84583*1.84658*1.84577
05/25/2010 20:45:00*1.84583*1.84979*1.84979*1.84583
05/25/2010 20:50:00*1.84979*1.84904*1.84979*1.84901
05/25/2010 20:55:00*1.84904*1.84994*1.85024*1.84904
05/25/2010 21:00:00*1.84994*1.84947*1.84994*1.84947
05/25/2010 21:05:00*1.84947*1.84861*1.84947*1.84861
05/25/2010 21:10:00*1.84861*1.849*1.84907*1.84839
05/25/2010 21:15:00*1.849*1.84881*1.849*1.84788
05/25/2010 21:20:00*1.84881*1.84858*1.84964*1.84858
05/25/2010 21:25:00*1.84858*1.8477*1.84894*1.84754
05/25/2010 21:30:00*1.8477*1.84556*1.84827*1.84556
05/25/2010 21:35:00*1.84556*1.84592*1.84621*1.84499
05/25/2010 21:40:00*1.84592*1.84493*1.84628*1.84445
05/25/2010 21:45:00*1.84493*1.84533*1.84555*1.84493
05/25/2010 21:50:00*1.84533*1.84766*1.84766*1.84533
05/25/2010 21:55:00*1.84766*1.84839*1.84839*1.84766
05/25/2010 22:00:00*1.84839*1.84856*1.84876*1.84734
05/25/2010 22:05:00*1.84856*1.84758*1.84856*1.84709
05/25/2010 22:10:00*1.84758*1.84645*1.84793*1.84617
05/25/2010 22:15:00*1.84645*1.84638*1.84688*1.84599
05/25/2010 22:20:00*1.84638*1.84713*1.84713*1.84604
05/25/2010 22:25:00*1.84713*1.84648*1.84713*1.8459
05/25/2010 22:30:00*1.84648*1.84751*1.84751*1.84646
05/25/2010 22:35:00*1.84751*1.84591*1.84751*1.84546
05/25/2010 22:40:00*1.84591*1.8465*1.84692*1.84591
05/25/2010 22:45:00*1.8465*1.84674*1.84674*1.84613
05/25/2010 22:50:00*1.84674*1.84749*1.84749*1.84628
05/25/2010 22:55:00*1.84749*1.84784*1.84845*1.84749
05/25/2010 23:00:00*1.84784*1.84817*1.84867*1.8475
05/25/2010 23:05:00*1.84817*1.84716*1.84817*1.84701
05/25/2010 23:10:00*1.84716*1.84716*1.84854*1.84716
05/25/2010 23:15:00*1.84716*1.84803*1.84879*1.84716
05/25/2010 23:20:00*1.84803*1.84746*1.84803*1.84746
05/25/2010 23:25:00*1.84746*1.8477*1.84787*1.84721
05/25/2010 23:30:00*1.8477*1.84749*1.84786*1.84698
05/25/2010 23:35:00*1.84749*1.84653*1.84757*1.84653
05/25/2010 23:40:00*1.84653*1.84354*1.84657*1.84354
05/25/2010 23:45:00*1.84354*1.84425*1.84474*1.84354
05/25/2010 23:50:00*1.84425*1.84407*1.84425*1.84404
05/25/2010 23:55:00*1.84407*1.84383*1.84446*1.84382
05/26/2010 00:00:00*1.84383*1.84297*1.84383*1.84297
05/26/2010 00:05:00*1.84297*1.8417*1.84336*1.84155
05/26/2010 00:10:00*1.8417*1.842*1.84244*1.84165
05/26/2010 00:15:00*1.842*1.84145*1.84215*1.84071
05/26/2010 00:20:00*1.84145*1.84259*1.84259*1.84121
05/26/2010 00:25:00*1.84259*1.84209*1.84366*1.842
05/26/2010 00:30:00*1.84209*1.84205*1.84228*1.84199
05/26/2010 00:35:00*1.84205*1.84381*1.84381*1.84197
05/26/2010 00:40:00*1.84381*1.84465*1.84466*1.84364
05/26/2010 00:45:00*1.84465*1.84546*1.84546*1.84448
05/26/2010 00:50:00*1.84546*1.84535*1.84584*1.84478
05/26/2010 00:55:00*1.84535*1.84491*1.84541*1.84457
05/26/2010 01:00:00*1.84491*1.84394*1.84516*1.84388
05/26/2010 01:05:00*1.84394*1.84511*1.84527*1.84394
05/26/2010 01:10:00*1.84511*1.8452*1.84538*1.84485
05/26/2010 01:15:00*1.8452*1.84402*1.84555*1.84402
05/26/2010 01:20:00*1.84402*1.8443*1.8443*1.84383
05/26/2010 01:25:00*1.8443*1.84454*1.84487*1.84423
05/26/2010 01:30:00*1.84454*1.84385*1.84476*1.84368
05/26/2010 01:35:00*1.84385*1.8435*1.84485*1.8435
05/26/2010 01:40:00*1.8435*1.84537*1.84538*1.84345
05/26/2010 01:45:00*1.84537*1.84291*1.84573*1.84287
05/26/2010 01:50:00*1.84291*1.84267*1.84291*1.84182
05/26/2010 01:55:00*1.84267*1.84315*1.84318*1.84267
05/26/2010 02:00:00*1.84315*1.843*1.84333*1.84267
05/26/2010 02:05:00*1.843*1.84306*1.84372*1.84293
05/26/2010 02:10:00*1.84306*1.84163*1.84325*1.84134
05/26/2010 02:15:00*1.84163*1.83987*1.84216*1.83987
05/26/2010 02:20:00*1.83987*1.84112*1.84127*1.83987
05/26/2010 02:25:00*1.84112*1.84062*1.84112*1.84062
05/26/2010 02:30:00*1.84062*1.84148*1.84148*1.84062
05/26/2010 02:35:00*1.84148*1.84231*1.84296*1.84148
05/26/2010 02:40:00*1.84231*1.84114*1.84231*1.84113
05/26/2010 02:45:00*1.84114*1.84102*1.84229*1.84102
05/26/2010 02:50:00*1.84102*1.84143*1.84143*1.84055
05/26/2010 02:55:00*1.84143*1.84034*1.84143*1.83967
05/26/2010 03:00:00*1.84034*1.84041*1.8405*1.84023
05/26/2010 03:05:00*1.84041*1.84358*1.84417*1.84041
05/26/2010 03:10:00*1.84358*1.84255*1.84421*1.84247
05/26/2010 03:15:00*1.84255*1.84527*1.84527*1.84255
05/26/2010 03:20:00*1.84527*1.84362*1.84527*1.84362
05/26/2010 03:25:00*1.84362*1.8454*1.8454*1.84362
05/26/2010 03:30:00*1.8454*1.84447*1.84569*1.84447
05/26/2010 03:35:00*1.84447*1.84235*1.84447*1.84234
05/26/2010 03:40:00*1.84235*1.84127*1.84235*1.84078
05/26/2010 03:45:00*1.84127*1.84016*1.84127*1.83983
05/26/2010 03:50:00*1.84016*1.83805*1.8406*1.83805
05/26/2010 03:55:00*1.83805*1.83785*1.83831*1.83767
05/26/2010 04:00:00*1.83785*1.83767*1.8381*1.83752
05/26/2010 04:05:00*1.83767*1.83781*1.83781*1.83683
05/26/2010 04:10:00*1.83781*1.84089*1.84107*1.83781
05/26/2010 04:15:00*1.84089*1.84084*1.84118*1.8408
05/26/2010 04:20:00*1.84084*1.84128*1.8414*1.84084
05/26/2010 04:25:00*1.84128*1.83931*1.84136*1.83931
05/26/2010 04:30:00*1.83931*1.83985*1.84015*1.83931
05/26/2010 04:35:00*1.83985*1.83971*1.84062*1.83971
05/26/2010 04:40:00*1.83971*1.8397*1.84019*1.8397
05/26/2010 04:45:00*1.8397*1.83881*1.8397*1.83881
05/26/2010 04:50:00*1.83881*1.83843*1.83916*1.83815
05/26/2010 04:55:00*1.83843*1.83881*1.83905*1.83837
05/26/2010 05:00:00*1.83881*1.83986*1.83986*1.83828
05/26/2010 05:05:00*1.83986*1.83733*1.83986*1.83717
05/26/2010 05:10:00*1.83733*1.83474*1.83733*1.83474
05/26/2010 05:15:00*1.83474*1.83539*1.83539*1.83372
05/26/2010 05:20:00*1.83539*1.83675*1.83675*1.83539
05/26/2010 05:25:00*1.83675*1.83773*1.8378*1.83675
05/26/2010 05:30:00*1.83773*1.83768*1.83773*1.8367
05/26/2010 05:35:00*1.83768*1.83899*1.83899*1.83694
05/26/2010 05:40:00*1.83899*1.83842*1.83899*1.83842
05/26/2010 05:45:00*1.83842*1.83891*1.83891*1.83827
05/26/2010 05:50:00*1.83891*1.838*1.83891*1.83791
05/26/2010 05:55:00*1.838*1.83808*1.83818*1.838
05/26/2010 06:00:00*1.83808*1.8387*1.83955*1.83808
05/26/2010 06:05:00*1.8387*1.8382*1.8387*1.8382
05/26/2010 06:10:00*1.8382*1.83728*1.83827*1.83728
05/26/2010 06:15:00*1.83728*1.83613*1.83728*1.83613
05/26/2010 06:20:00*1.83613*1.83598*1.83622*1.83573
05/26/2010 06:25:00*1.83598*1.83507*1.83628*1.83507
05/26/2010 06:30:00*1.83507*1.83427*1.83507*1.83397
05/26/2010 06:35:00*1.83427*1.83439*1.83468*1.83427
05/26/2010 06:40:00*1.83439*1.83463*1.83531*1.83434
05/26/2010 06:45:00*1.83463*1.83531*1.83538*1.83463
05/26/2010 06:50:00*1.83531*1.83536*1.83563*1.83504
05/26/2010 06:55:00*1.83536*1.83494*1.83543*1.83479
05/26/2010 07:00:00*1.83494*1.8354*1.8354*1.83488
05/26/2010 07:05:00*1.8354*1.83548*1.83548*1.83502
05/26/2010 07:10:00*1.83548*1.83526*1.83628*1.83526
05/26/2010 07:15:00*1.83526*1.8351*1.83539*1.8351
05/26/2010 07:20:00*1.8351*1.83554*1.83557*1.8351
05/26/2010 07:25:00*1.83554*1.83461*1.83554*1.83449
05/26/2010 07:30:00*1.83461*1.83578*1.83578*1.83447
05/26/2010 07:35:00*1.83578*1.8356*1.83595*1.8356
05/26/2010 07:40:00*1.8356*1.83554*1.83567*1.83498
05/26/2010 07:45:00*1.83554*1.83726*1.83726*1.83545
05/26/2010 07:50:00*1.83726*1.83608*1.83732*1.83583
05/26/2010 07:55:00*1.83608*1.83631*1.83641*1.83564
05/26/2010 08:00:00*1.83631*1.83594*1.83652*1.83555
05/26/2010 08:05:00*1.83594*1.83469*1.83594*1.83469
05/26/2010 08:10:00*1.83469*1.83215*1.83469*1.83208
05/26/2010 08:15:00*1.83215*1.83197*1.83305*1.83197
05/26/2010 08:20:00*1.83197*1.83052*1.83197*1.83038
05/26/2010 08:25:00*1.83052*1.83018*1.83068*1.83018
05/26/2010 08:30:00*1.83018*1.83027*1.83064*1.83012
05/26/2010 08:35:00*1.83027*1.82796*1.83027*1.82774
05/26/2010 08:40:00*1.82796*1.8281*1.8281*1.82738
05/26/2010 08:45:00*1.8281*1.82931*1.82931*1.82772
05/26/2010 08:50:00*1.82931*1.82882*1.82951*1.82876
05/26/2010 08:55:00*1.82882*1.82951*1.82951*1.82882
05/26/2010 09:00:00*1.82951*1.82981*1.83018*1.82945
05/26/2010 09:05:00*1.82981*1.83021*1.83091*1.82958
05/26/2010 09:10:00*1.83021*1.82908*1.83021*1.82868
05/26/2010 09:15:00*1.82908*1.82957*1.82957*1.82848
05/26/2010 09:20:00*1.82957*1.83024*1.83024*1.82887
05/26/2010 09:25:00*1.83024*1.82937*1.83024*1.82897
05/26/2010 09:30:00*1.82937*1.82817*1.82937*1.82783
05/26/2010 09:35:00*1.82817*1.82867*1.82871*1.82817
05/26/2010 09:40:00*1.82867*1.8297*1.8297*1.82867
05/26/2010 09:45:00*1.8297*1.83012*1.83012*1.8288
05/26/2010 09:50:00*1.83012*1.83014*1.83057*1.82902
05/26/2010 09:55:00*1.83014*1.82779*1.83041*1.82779
05/26/2010 10:00:00*1.82779*1.82603*1.82779*1.82603
05/26/2010 10:05:00*1.82603*1.82369*1.82603*1.81962
05/26/2010 10:10:00*1.82369*1.82212*1.82369*1.82195
05/26/2010 10:15:00*1.82212*1.82359*1.82425*1.82212
05/26/2010 10:20:00*1.82359*1.8225*1.82359*1.8218
05/26/2010 10:25:00*1.8225*1.82305*1.8239*1.82214
05/26/2010 10:30:00*1.82305*1.82497*1.82497*1.82305
05/26/2010 10:35:00*1.82497*1.82458*1.82497*1.82438
05/26/2010 10:40:00*1.82458*1.81766*1.82458*1.81766
05/26/2010 10:45:00*1.81766*1.81904*1.82036*1.81766
05/26/2010 10:50:00*1.81904*1.81949*1.82042*1.81884
05/26/2010 10:55:00*1.81949*1.81982*1.82233*1.81949
05/26/2010 11:00:00*1.81982*1.82306*1.82306*1.81926
05/26/2010 11:05:00*1.82306*1.83025*1.83025*1.82306
05/26/2010 11:10:00*1.83025*1.82937*1.83025*1.82937
05/26/2010 11:15:00*1.82937*1.82868*1.82937*1.82812
05/26/2010 11:20:00*1.82868*1.82836*1.82942*1.82816
05/26/2010 11:25:00*1.82836*1.83142*1.83142*1.82836
05/26/2010 11:30:00*1.83142*1.83211*1.83371*1.83099
05/26/2010 11:35:00*1.83211*1.8315*1.83211*1.8308
05/26/2010 11:40:00*1.8315*1.83068*1.83159*1.83031
05/26/2010 11:45:00*1.83068*1.83306*1.83306*1.83068
05/26/2010 11:50:00*1.83306*1.83439*1.83439*1.83221
05/26/2010 11:55:00*1.83439*1.83588*1.83654*1.83439
05/26/2010 12:00:00*1.83588*1.83445*1.83588*1.83445
05/26/2010 12:05:00*1.83445*1.83452*1.83452*1.83246
05/26/2010 12:10:00*1.83452*1.83489*1.83492*1.83452
05/26/2010 12:15:00*1.83489*1.83325*1.83521*1.83325
05/26/2010 12:20:00*1.83325*1.83424*1.83447*1.83325
05/26/2010 12:25:00*1.83424*1.83294*1.83424*1.83294
05/26/2010 12:30:00*1.83294*1.83351*1.83351*1.83294
05/26/2010 12:35:00*1.83351*1.83459*1.83514*1.83351
05/26/2010 12:40:00*1.83459*1.83637*1.83637*1.83459
05/26/2010 12:45:00*1.83637*1.83634*1.83637*1.83562
05/26/2010 12:50:00*1.83634*1.83607*1.83634*1.83607
05/26/2010 12:55:00*1.83607*1.83522*1.83607*1.83505
05/26/2010 13:00:00*1.83522*1.83522*1.83522*1.83522
05/26/2010 13:05:00*1.83522*1.83378*1.83522*1.83301
05/26/2010 13:10:00*1.83378*1.83278*1.83378*1.8327
05/26/2010 13:15:00*1.83278*1.83292*1.83348*1.83278
05/26/2010 13:20:00*1.83292*1.83278*1.83307*1.83278
05/26/2010 13:25:00*1.83278*1.83193*1.83278*1.83114
05/26/2010 13:30:00*1.83193*1.83327*1.8338*1.83193
05/26/2010 13:35:00*1.83327*1.83414*1.83414*1.83327
05/26/2010 13:40:00*1.83414*1.83308*1.8346*1.83308
05/26/2010 13:45:00*1.83308*1.83173*1.83308*1.83121
05/26/2010 13:50:00*1.83173*1.83138*1.83173*1.83138
05/26/2010 13:55:00*1.83138*1.83045*1.83168*1.83041
05/26/2010 14:00:00*1.83045*1.83211*1.83211*1.83045
05/26/2010 14:05:00*1.83211*1.83021*1.83262*1.83021
05/26/2010 14:10:00*1.83021*1.8301*1.83021*1.82976
05/26/2010 14:15:00*1.8301*1.83016*1.83016*1.82946
05/26/2010 14:20:00*1.83016*1.83329*1.83329*1.83016
05/26/2010 14:25:00*1.83329*1.83449*1.83499*1.83329
05/26/2010 14:30:00*1.83449*1.83391*1.83478*1.83391
05/26/2010 14:35:00*1.83391*1.83573*1.83573*1.83391
05/26/2010 14:40:00*1.83573*1.83477*1.83573*1.83436
05/26/2010 14:45:00*1.83477*1.83598*1.83634*1.83477
05/26/2010 14:50:00*1.83598*1.83624*1.83677*1.83598
05/26/2010 14:55:00*1.83624*1.8367*1.8367*1.83587
05/26/2010 15:00:00*1.8367*1.83738*1.83738*1.83653
05/26/2010 15:05:00*1.83738*1.83762*1.83822*1.83574
05/26/2010 15:10:00*1.83762*1.84286*1.84458*1.83762
05/26/2010 15:15:00*1.84286*1.84025*1.84289*1.84025
05/26/2010 15:20:00*1.84025*1.83934*1.84025*1.83721
05/26/2010 15:25:00*1.83934*1.83791*1.83934*1.83791
05/26/2010 15:30:00*1.83791*1.83805*1.84022*1.83791
05/26/2010 15:35:00*1.83805*1.83751*1.83846*1.83751
05/26/2010 15:40:00*1.83751*1.83841*1.83841*1.83751
05/26/2010 15:45:00*1.83841*1.83458*1.83841*1.83458
05/26/2010 15:50:00*1.83458*1.83644*1.83644*1.83448
05/26/2010 15:55:00*1.83644*1.83462*1.83644*1.83429
05/26/2010 16:00:00*1.83462*1.83727*1.83734*1.83462
05/26/2010 16:05:00*1.83727*1.83895*1.83895*1.83727
05/26/2010 16:10:00*1.83895*1.83648*1.83976*1.83648
05/26/2010 16:15:00*1.83648*1.83629*1.83649*1.83629
05/26/2010 16:20:00*1.83629*1.83649*1.83688*1.83629
05/26/2010 16:25:00*1.83649*1.83569*1.83649*1.83569
05/26/2010 16:30:00*1.83569*1.8349*1.83578*1.8349
05/26/2010 16:35:00*1.8349*1.83472*1.8349*1.83344
05/26/2010 16:40:00*1.83472*1.83457*1.83592*1.83457
05/26/2010 16:45:00*1.83457*1.83592*1.83609*1.83457
05/26/2010 16:50:00*1.83592*1.83562*1.83598*1.83554
05/26/2010 16:55:00*1.83562*1.83476*1.83572*1.83476
05/26/2010 17:00:00*1.83476*1.83505*1.83678*1.83476
