05/24/2010 17:05:00*1.84683*1.84699*1.84749*1.84619
05/24/2010 17:10:00*1.84699*1.84519*1.84702*1.84469
05/24/2010 17:15:00*1.84519*1.84411*1.84659*1.84411
05/24/2010 17:20:00*1.84411*1.84367*1.84476*1.84367
05/24/2010 17:25:00*1.84367*1.84392*1.84392*1.84209
05/24/2010 17:30:00*1.84392*1.84368*1.84396*1.84256
05/24/2010 17:35:00*1.84368*1.84279*1.84368*1.84279
05/24/2010 17:40:00*1.84279*1.84278*1.8436*1.84226
05/24/2010 17:45:00*1.84278*1.84026*1.84324*1.83959
05/24/2010 17:50:00*1.84026*1.84082*1.84146*1.84026
05/24/2010 17:55:00*1.84082*1.84192*1.84213*1.84082
05/24/2010 18:00:00*1.84192*1.84069*1.84192*1.84069
05/24/2010 18:05:00*1.84069*1.83932*1.84069*1.83932
05/24/2010 18:10:00*1.83932*1.83996*1.84042*1.83932
05/24/2010 18:15:00*1.83996*1.83943*1.83996*1.83893
05/24/2010 18:20:00*1.83943*1.83898*1.83963*1.83898
05/24/2010 18:25:00*1.83898*1.83898*1.83918*1.83875
05/24/2010 18:30:00*1.83898*1.83932*1.83932*1.83897
05/24/2010 18:35:00*1.83932*1.84209*1.84209*1.83932
05/24/2010 18:40:00*1.84209*1.84118*1.84272*1.84111
05/24/2010 18:45:00*1.84118*1.84034*1.84135*1.84034
05/24/2010 18:50:00*1.84034*1.84015*1.84036*1.84015
05/24/2010 18:55:00*1.84015*1.84073*1.84111*1.83998
05/24/2010 19:00:00*1.84073*1.84041*1.84076*1.84033
05/24/2010 19:05:00*1.84041*1.84223*1.84223*1.84041
05/24/2010 19:10:00*1.84223*1.84167*1.84223*1.84065
05/24/2010 19:15:00*1.84167*1.84053*1.84167*1.84027
05/24/2010 19:20:00*1.84053*1.84108*1.8412*1.84007
05/24/2010 19:25:00*1.84108*1.84077*1.84108*1.84077
05/24/2010 19:30:00*1.84077*1.84089*1.84111*1.84065
05/24/2010 19:35:00*1.84089*1.84086*1.84123*1.84076
05/24/2010 19:40:00*1.84086*1.84257*1.84278*1.84086
05/24/2010 19:45:00*1.84257*1.83769*1.84257*1.83768
05/24/2010 19:50:00*1.83769*1.83808*1.8395*1.83769
05/24/2010 19:55:00*1.83808*1.83782*1.83837*1.83782
05/24/2010 20:00:00*1.83782*1.83594*1.83782*1.83568
05/24/2010 20:05:00*1.83594*1.8366*1.8366*1.83594
05/24/2010 20:10:00*1.8366*1.83601*1.8366*1.83536
05/24/2010 20:15:00*1.83601*1.83706*1.83706*1.83601
05/24/2010 20:20:00*1.83706*1.8374*1.8374*1.8366
05/24/2010 20:25:00*1.8374*1.8379*1.83806*1.8374
05/24/2010 20:30:00*1.8379*1.83813*1.83828*1.8379
05/24/2010 20:35:00*1.83813*1.83717*1.83828*1.83689
05/24/2010 20:40:00*1.83717*1.83852*1.83857*1.83717
05/24/2010 20:45:00*1.83852*1.83851*1.83871*1.83848
05/24/2010 20:50:00*1.83851*1.83823*1.83858*1.83769
05/24/2010 20:55:00*1.83823*1.8375*1.83823*1.8375
05/24/2010 21:00:00*1.8375*1.8381*1.83832*1.83668
05/24/2010 21:05:00*1.8381*1.83899*1.83899*1.8381
05/24/2010 21:10:00*1.83899*1.83537*1.83899*1.83525
05/24/2010 21:15:00*1.83537*1.83598*1.83598*1.83506
05/24/2010 21:20:00*1.83598*1.83593*1.83629*1.83542
05/24/2010 21:25:00*1.83593*1.83599*1.83654*1.83541
05/24/2010 21:30:00*1.83599*1.83586*1.83599*1.83542
05/24/2010 21:35:00*1.83586*1.83624*1.8365*1.83583
05/24/2010 21:40:00*1.83624*1.83606*1.83624*1.83501
05/24/2010 21:45:00*1.83606*1.83848*1.83848*1.83554
05/24/2010 21:50:00*1.83848*1.83958*1.84059*1.83848
05/24/2010 21:55:00*1.83958*1.84019*1.84086*1.83958
05/24/2010 22:00:00*1.84019*1.84077*1.84117*1.84019
05/24/2010 22:05:00*1.84077*1.84177*1.84177*1.84077
05/24/2010 22:10:00*1.84177*1.84203*1.84203*1.83995
05/24/2010 22:15:00*1.84203*1.84287*1.84315*1.84144
05/24/2010 22:20:00*1.84287*1.84173*1.84339*1.8416
05/24/2010 22:25:00*1.84173*1.84169*1.8427*1.84169
05/24/2010 22:30:00*1.84169*1.84026*1.84189*1.84026
05/24/2010 22:35:00*1.84026*1.8406*1.84064*1.84026
05/24/2010 22:40:00*1.8406*1.84234*1.84234*1.8406
05/24/2010 22:45:00*1.84234*1.84237*1.84252*1.84207
05/24/2010 22:50:00*1.84237*1.84169*1.84281*1.84169
05/24/2010 22:55:00*1.84169*1.8413*1.84189*1.8413
05/24/2010 23:00:00*1.8413*1.84159*1.84179*1.84126
05/24/2010 23:05:00*1.84159*1.84133*1.84222*1.84133
05/24/2010 23:10:00*1.84133*1.84106*1.84143*1.84053
05/24/2010 23:15:00*1.84106*1.84096*1.84106*1.84079
05/24/2010 23:20:00*1.84096*1.84214*1.84214*1.84096
05/24/2010 23:25:00*1.84214*1.84188*1.8429*1.84187
05/24/2010 23:30:00*1.84188*1.84192*1.84192*1.8408
05/24/2010 23:35:00*1.84192*1.84154*1.84192*1.84084
05/24/2010 23:40:00*1.84154*1.8424*1.8424*1.84104
05/24/2010 23:45:00*1.8424*1.84295*1.843*1.8421
05/24/2010 23:50:00*1.84295*1.84309*1.84323*1.84216
05/24/2010 23:55:00*1.84309*1.84361*1.84371*1.84281
05/25/2010 00:00:00*1.84361*1.84344*1.84361*1.84278
05/25/2010 00:05:00*1.84344*1.84167*1.84429*1.84166
05/25/2010 00:10:00*1.84167*1.84183*1.84191*1.8414
05/25/2010 00:15:00*1.84183*1.84168*1.84236*1.84168
05/25/2010 00:20:00*1.84168*1.84152*1.84193*1.84109
05/25/2010 00:25:00*1.84152*1.84012*1.84152*1.83805
05/25/2010 00:30:00*1.84012*1.84129*1.84152*1.84012
05/25/2010 00:35:00*1.84129*1.84346*1.84361*1.84128
05/25/2010 00:40:00*1.84346*1.84122*1.84346*1.841
05/25/2010 00:45:00*1.84122*1.8407*1.84122*1.8407
05/25/2010 00:50:00*1.8407*1.84219*1.84219*1.8407
05/25/2010 00:55:00*1.84219*1.84338*1.84338*1.84177
05/25/2010 01:00:00*1.84338*1.84257*1.84338*1.84222
05/25/2010 01:05:00*1.84257*1.84104*1.84257*1.84104
05/25/2010 01:10:00*1.84104*1.84165*1.84173*1.84104
05/25/2010 01:15:00*1.84165*1.84305*1.84313*1.84165
05/25/2010 01:20:00*1.84305*1.84327*1.84371*1.84305
05/25/2010 01:25:00*1.84327*1.84372*1.84373*1.84327
05/25/2010 01:30:00*1.84372*1.84199*1.84385*1.84199
05/25/2010 01:35:00*1.84199*1.83997*1.84199*1.83997
05/25/2010 01:40:00*1.83997*1.84*1.84188*1.83965
05/25/2010 01:45:00*1.84*1.84118*1.84122*1.84
05/25/2010 01:50:00*1.84118*1.84309*1.84309*1.84118
05/25/2010 01:55:00*1.84309*1.84544*1.84544*1.84309
05/25/2010 02:00:00*1.84544*1.84724*1.84724*1.84515
05/25/2010 02:05:00*1.84724*1.84258*1.84724*1.84258
05/25/2010 02:10:00*1.84258*1.84513*1.84513*1.84143
05/25/2010 02:15:00*1.84513*1.84762*1.84781*1.84479
05/25/2010 02:20:00*1.84762*1.84804*1.84835*1.8471
05/25/2010 02:25:00*1.84804*1.84758*1.84804*1.84747
05/25/2010 02:30:00*1.84758*1.84719*1.8483*1.84719
05/25/2010 02:35:00*1.84719*1.85015*1.85015*1.84719
05/25/2010 02:40:00*1.85015*1.85126*1.85145*1.85015
05/25/2010 02:45:00*1.85126*1.85336*1.85369*1.85126
05/25/2010 02:50:00*1.85336*1.85316*1.85389*1.85223
05/25/2010 02:55:00*1.85316*1.8545*1.85542*1.85316
05/25/2010 03:00:00*1.8545*1.85485*1.8557*1.8543
05/25/2010 03:05:00*1.85485*1.8551*1.85572*1.85485
05/25/2010 03:10:00*1.8551*1.85554*1.8561*1.8551
05/25/2010 03:15:00*1.85554*1.85576*1.85602*1.85538
05/25/2010 03:20:00*1.85576*1.85369*1.85576*1.85369
05/25/2010 03:25:00*1.85369*1.85268*1.85369*1.85268
05/25/2010 03:30:00*1.85268*1.85224*1.85268*1.85224
05/25/2010 03:35:00*1.85224*1.85026*1.85336*1.85026
05/25/2010 03:40:00*1.85026*1.85045*1.85045*1.84939
05/25/2010 03:45:00*1.85045*1.8505*1.85102*1.85045
05/25/2010 03:50:00*1.8505*1.85255*1.85255*1.8505
05/25/2010 03:55:00*1.85255*1.8507*1.85255*1.85062
05/25/2010 04:00:00*1.8507*1.85016*1.8507*1.84968
05/25/2010 04:05:00*1.85016*1.8512*1.85135*1.85016
05/25/2010 04:10:00*1.8512*1.84928*1.8512*1.84923
05/25/2010 04:15:00*1.84928*1.85073*1.8508*1.84886
05/25/2010 04:20:00*1.85073*1.84869*1.85073*1.84869
05/25/2010 04:25:00*1.84869*1.84773*1.85007*1.84773
05/25/2010 04:30:00*1.84773*1.84803*1.84837*1.84773
05/25/2010 04:35:00*1.84803*1.84858*1.84914*1.84803
05/25/2010 04:40:00*1.84858*1.84998*1.85033*1.84838
05/25/2010 04:45:00*1.84998*1.84988*1.85054*1.84988
05/25/2010 04:50:00*1.84988*1.85086*1.85086*1.84988
05/25/2010 04:55:00*1.85086*1.85039*1.85109*1.85039
05/25/2010 05:00:00*1.85039*1.84952*1.85164*1.84952
05/25/2010 05:05:00*1.84952*1.8505*1.8505*1.84905
05/25/2010 05:10:00*1.8505*1.85009*1.85106*1.8497
05/25/2010 05:15:00*1.85009*1.8487*1.85009*1.8487
05/25/2010 05:20:00*1.8487*1.84943*1.84943*1.84865
05/25/2010 05:25:00*1.84943*1.85059*1.85059*1.84911
05/25/2010 05:30:00*1.85059*1.85025*1.85074*1.85025
05/25/2010 05:35:00*1.85025*1.8517*1.8517*1.85025
05/25/2010 05:40:00*1.8517*1.8516*1.85226*1.85121
05/25/2010 05:45:00*1.8516*1.85215*1.85215*1.8516
05/25/2010 05:50:00*1.85215*1.85348*1.85353*1.85215
05/25/2010 05:55:00*1.85348*1.85372*1.85386*1.85343
05/25/2010 06:00:00*1.85372*1.8536*1.85376*1.85336
05/25/2010 06:05:00*1.8536*1.85397*1.85579*1.85264
05/25/2010 06:10:00*1.85397*1.85374*1.85431*1.85374
05/25/2010 06:15:00*1.85374*1.85393*1.85393*1.85351
05/25/2010 06:20:00*1.85393*1.85417*1.85424*1.85393
05/25/2010 06:25:00*1.85417*1.85472*1.85541*1.85417
05/25/2010 06:30:00*1.85472*1.85556*1.85557*1.85464
05/25/2010 06:35:00*1.85556*1.85284*1.85556*1.85284
05/25/2010 06:40:00*1.85284*1.85162*1.85284*1.85134
05/25/2010 06:45:00*1.85162*1.85202*1.85202*1.85156
05/25/2010 06:50:00*1.85202*1.85162*1.85294*1.85162
05/25/2010 06:55:00*1.85162*1.85085*1.85162*1.85051
05/25/2010 07:00:00*1.85085*1.84912*1.8513*1.84912
05/25/2010 07:05:00*1.84912*1.84593*1.84912*1.84558
05/25/2010 07:10:00*1.84593*1.84685*1.84685*1.84593
05/25/2010 07:15:00*1.84685*1.84697*1.84697*1.84574
05/25/2010 07:20:00*1.84697*1.84918*1.84918*1.84697
05/25/2010 07:25:00*1.84918*1.84901*1.84999*1.8487
05/25/2010 07:30:00*1.84901*1.84907*1.85025*1.84901
05/25/2010 07:35:00*1.84907*1.84808*1.84907*1.84808
05/25/2010 07:40:00*1.84808*1.84842*1.84842*1.84808
05/25/2010 07:45:00*1.84842*1.8488*1.84902*1.84786
05/25/2010 07:50:00*1.8488*1.84812*1.8488*1.84798
05/25/2010 07:55:00*1.84812*1.84802*1.84857*1.84749
05/25/2010 08:00:00*1.84802*1.84773*1.84834*1.84734
05/25/2010 08:05:00*1.84773*1.84658*1.8481*1.84627
05/25/2010 08:10:00*1.84658*1.8468*1.8468*1.84606
05/25/2010 08:15:00*1.8468*1.84736*1.84736*1.8468
05/25/2010 08:20:00*1.84736*1.84587*1.84736*1.84587
05/25/2010 08:25:00*1.84587*1.84698*1.84709*1.84587
05/25/2010 08:30:00*1.84698*1.84675*1.84739*1.84648
05/25/2010 08:35:00*1.84675*1.84712*1.84712*1.84589
05/25/2010 08:40:00*1.84712*1.84834*1.84834*1.84704
05/25/2010 08:45:00*1.84834*1.84833*1.84855*1.84787
05/25/2010 08:50:00*1.84833*1.84906*1.84908*1.84826
05/25/2010 08:55:00*1.84906*1.84897*1.84906*1.84853
05/25/2010 09:00:00*1.84897*1.84836*1.84903*1.84836
05/25/2010 09:05:00*1.84836*1.8483*1.84836*1.84773
05/25/2010 09:10:00*1.8483*1.84773*1.84883*1.84773
05/25/2010 09:15:00*1.84773*1.84884*1.84884*1.84773
05/25/2010 09:20:00*1.84884*1.84952*1.85014*1.84884
05/25/2010 09:25:00*1.84952*1.85035*1.85086*1.84952
05/25/2010 09:30:00*1.85035*1.84949*1.85035*1.84932
05/25/2010 09:35:00*1.84949*1.84918*1.84999*1.84918
05/25/2010 09:40:00*1.84918*1.8499*1.85036*1.84899
05/25/2010 09:45:00*1.8499*1.85135*1.85135*1.8499
05/25/2010 09:50:00*1.85135*1.8506*1.85135*1.84921
05/25/2010 09:55:00*1.8506*1.84758*1.8506*1.84755
05/25/2010 10:00:00*1.84758*1.84769*1.84887*1.84697
05/25/2010 10:05:00*1.84769*1.8456*1.84877*1.8456
05/25/2010 10:10:00*1.8456*1.84582*1.84675*1.8456
05/25/2010 10:15:00*1.84582*1.8444*1.84624*1.8444
05/25/2010 10:20:00*1.8444*1.84341*1.84494*1.84276
05/25/2010 10:25:00*1.84341*1.84085*1.84341*1.84085
05/25/2010 10:30:00*1.84085*1.84224*1.84229*1.84044
05/25/2010 10:35:00*1.84224*1.84311*1.84311*1.84107
05/25/2010 10:40:00*1.84311*1.84166*1.84311*1.84122
05/25/2010 10:45:00*1.84166*1.84265*1.84342*1.84166
05/25/2010 10:50:00*1.84265*1.84336*1.8435*1.84232
05/25/2010 10:55:00*1.84336*1.84427*1.84427*1.84336
05/25/2010 11:00:00*1.84427*1.84304*1.84451*1.84304
05/25/2010 11:05:00*1.84304*1.84297*1.84429*1.84297
05/25/2010 11:10:00*1.84297*1.84353*1.84418*1.84297
05/25/2010 11:15:00*1.84353*1.84476*1.84492*1.84353
05/25/2010 11:20:00*1.84476*1.84363*1.84476*1.84363
05/25/2010 11:25:00*1.84363*1.84393*1.84393*1.84289
05/25/2010 11:30:00*1.84393*1.84558*1.84558*1.84393
05/25/2010 11:35:00*1.84558*1.84621*1.84621*1.84558
05/25/2010 11:40:00*1.84621*1.84618*1.84646*1.84585
05/25/2010 11:45:00*1.84618*1.84568*1.84618*1.84568
05/25/2010 11:50:00*1.84568*1.84554*1.84568*1.84544
05/25/2010 11:55:00*1.84554*1.8458*1.84651*1.84536
05/25/2010 12:00:00*1.8458*1.84669*1.84669*1.8458
05/25/2010 12:05:00*1.84669*1.84399*1.84669*1.84399
05/25/2010 12:10:00*1.84399*1.84347*1.84399*1.84332
05/25/2010 12:15:00*1.84347*1.84377*1.84377*1.84255
05/25/2010 12:20:00*1.84377*1.84297*1.84377*1.84276
05/25/2010 12:25:00*1.84297*1.84455*1.84455*1.84297
05/25/2010 12:30:00*1.84455*1.84379*1.84455*1.84379
05/25/2010 12:35:00*1.84379*1.84489*1.84489*1.84356
05/25/2010 12:40:00*1.84489*1.84379*1.84489*1.84374
05/25/2010 12:45:00*1.84379*1.84536*1.84536*1.84379
05/25/2010 12:50:00*1.84536*1.84595*1.84768*1.84536
05/25/2010 12:55:00*1.84595*1.84599*1.84599*1.8458
05/25/2010 13:00:00*1.84599*1.84676*1.84676*1.84599
05/25/2010 13:05:00*1.84676*1.84711*1.84711*1.84626
05/25/2010 13:10:00*1.84711*1.84704*1.84717*1.84623
05/25/2010 13:15:00*1.84704*1.84659*1.84761*1.84659
05/25/2010 13:20:00*1.84659*1.84759*1.84762*1.84641
05/25/2010 13:25:00*1.84759*1.84785*1.84798*1.84636
05/25/2010 13:30:00*1.84785*1.84695*1.84785*1.84695
05/25/2010 13:35:00*1.84695*1.84698*1.84794*1.84695
05/25/2010 13:40:00*1.84698*1.84665*1.84698*1.84649
05/25/2010 13:45:00*1.84665*1.84862*1.84862*1.84665
05/25/2010 13:50:00*1.84862*1.84843*1.84862*1.84758
05/25/2010 13:55:00*1.84843*1.84774*1.84877*1.84768
05/25/2010 14:00:00*1.84774*1.84899*1.84948*1.84774
05/25/2010 14:05:00*1.84899*1.84818*1.84983*1.84818
05/25/2010 14:10:00*1.84818*1.84854*1.84877*1.84818
05/25/2010 14:15:00*1.84854*1.84648*1.84854*1.84624
05/25/2010 14:20:00*1.84648*1.84838*1.84871*1.84647
05/25/2010 14:25:00*1.84838*1.85014*1.85047*1.84838
05/25/2010 14:30:00*1.85014*1.85447*1.85447*1.85014
05/25/2010 14:35:00*1.85447*1.85274*1.85447*1.85251
05/25/2010 14:40:00*1.85274*1.85229*1.85348*1.85185
05/25/2010 14:45:00*1.85229*1.8513*1.85229*1.8513
05/25/2010 14:50:00*1.8513*1.85071*1.85195*1.85057
05/25/2010 14:55:00*1.85071*1.84995*1.8511*1.84962
05/25/2010 15:00:00*1.84995*1.85087*1.85228*1.84995
05/25/2010 15:05:00*1.85087*1.85273*1.85287*1.85087
05/25/2010 15:10:00*1.85273*1.8502*1.85273*1.8502
05/25/2010 15:15:00*1.8502*1.84948*1.8502*1.84673
05/25/2010 15:20:00*1.84948*1.8495*1.85005*1.84948
05/25/2010 15:25:00*1.8495*1.84731*1.84984*1.84731
05/25/2010 15:30:00*1.84731*1.85041*1.85041*1.84731
05/25/2010 15:35:00*1.85041*1.85057*1.85101*1.85041
05/25/2010 15:40:00*1.85057*1.84948*1.85097*1.84889
05/25/2010 15:45:00*1.84948*1.84841*1.8505*1.84814
05/25/2010 15:50:00*1.84841*1.84858*1.84863*1.84765
05/25/2010 15:55:00*1.84858*1.84685*1.84858*1.84644
05/25/2010 16:00:00*1.84685*1.84642*1.84696*1.84554
05/25/2010 16:05:00*1.84642*1.84316*1.84642*1.84302
05/25/2010 16:10:00*1.84316*1.8451*1.8453*1.84249
05/25/2010 16:15:00*1.8451*1.84269*1.8451*1.84203
05/25/2010 16:20:00*1.84269*1.84208*1.84276*1.84188
05/25/2010 16:25:00*1.84208*1.84268*1.84278*1.84208
05/25/2010 16:30:00*1.84268*1.84344*1.84344*1.84268
05/25/2010 16:35:00*1.84344*1.8434*1.84365*1.84305
05/25/2010 16:40:00*1.8434*1.84295*1.8434*1.84182
05/25/2010 16:45:00*1.84295*1.84381*1.84428*1.84295
05/25/2010 16:50:00*1.84381*1.84142*1.84381*1.84119
05/25/2010 16:55:00*1.84142*1.84263*1.84275*1.84084
05/25/2010 17:00:00*1.84263*1.84137*1.84263*1.84044
