05/23/2010 17:05:00*1.84779*1.84779*1.84779*1.84779
05/23/2010 17:10:00*1.84779*1.84779*1.84779*1.84779
05/23/2010 17:15:00*1.84779*1.84809*1.84809*1.84779
05/23/2010 17:20:00*1.84809*1.84819*1.84819*1.84809
05/23/2010 17:25:00*1.84819*1.84989*1.84989*1.84819
05/23/2010 17:30:00*1.84989*1.84929*1.84989*1.84929
05/23/2010 17:35:00*1.84929*1.85269*1.85269*1.84929
05/23/2010 17:40:00*1.85269*1.85009*1.85269*1.85009
05/23/2010 17:45:00*1.85009*1.85009*1.85009*1.85009
05/23/2010 17:50:00*1.85009*1.85309*1.85309*1.85009
05/23/2010 17:55:00*1.85309*1.85487*1.85487*1.85309
05/23/2010 18:00:00*1.85487*1.85474*1.85487*1.85474
05/23/2010 18:05:00*1.85474*1.85595*1.85595*1.85474
05/23/2010 18:10:00*1.85595*1.85527*1.85595*1.85493
05/23/2010 18:15:00*1.85527*1.85795*1.85838*1.85527
05/23/2010 18:20:00*1.85795*1.85947*1.85947*1.85774
05/23/2010 18:25:00*1.85947*1.85497*1.85947*1.85453
05/23/2010 18:30:00*1.85497*1.85473*1.85665*1.85473
05/23/2010 18:35:00*1.85473*1.85694*1.85694*1.85473
05/23/2010 18:40:00*1.85694*1.85595*1.85694*1.85595
05/23/2010 18:45:00*1.85595*1.85558*1.85604*1.85539
05/23/2010 18:50:00*1.85558*1.85509*1.85558*1.85504
05/23/2010 18:55:00*1.85509*1.85441*1.85509*1.85441
05/23/2010 19:00:00*1.85441*1.85309*1.85456*1.85309
05/23/2010 19:05:00*1.85309*1.85668*1.85668*1.85309
05/23/2010 19:10:00*1.85668*1.85598*1.85668*1.85598
05/23/2010 19:15:00*1.85598*1.85407*1.85598*1.85407
05/23/2010 19:20:00*1.85407*1.85312*1.85501*1.85312
05/23/2010 19:25:00*1.85312*1.85332*1.85332*1.85312
05/23/2010 19:30:00*1.85332*1.85166*1.85332*1.85166
05/23/2010 19:35:00*1.85166*1.85132*1.85248*1.85132
05/23/2010 19:40:00*1.85132*1.85215*1.85215*1.85132
05/23/2010 19:45:00*1.85215*1.85445*1.85459*1.85069
05/23/2010 19:50:00*1.85445*1.854*1.8547*1.854
05/23/2010 19:55:00*1.854*1.85338*1.854*1.85338
05/23/2010 20:00:00*1.85338*1.85412*1.85429*1.85338
05/23/2010 20:05:00*1.85412*1.85535*1.85535*1.85412
05/23/2010 20:10:00*1.85535*1.85615*1.85615*1.85535
05/23/2010 20:15:00*1.85615*1.85243*1.85621*1.85243
05/23/2010 20:20:00*1.85243*1.85286*1.85355*1.85243
05/23/2010 20:25:00*1.85286*1.85463*1.85463*1.85241
05/23/2010 20:30:00*1.85463*1.8595*1.8595*1.85456
05/23/2010 20:35:00*1.8595*1.86637*1.86637*1.8595
05/23/2010 20:40:00*1.86637*1.86307*1.86637*1.86225
05/23/2010 20:45:00*1.86307*1.86593*1.86593*1.86307
05/23/2010 20:50:00*1.86593*1.86453*1.86593*1.86453
05/23/2010 20:55:00*1.86453*1.86305*1.86453*1.86305
05/23/2010 21:00:00*1.86305*1.86393*1.86393*1.86207
05/23/2010 21:05:00*1.86393*1.86286*1.86393*1.86198
05/23/2010 21:10:00*1.86286*1.86009*1.86299*1.85984
05/23/2010 21:15:00*1.86009*1.8615*1.8615*1.8598
05/23/2010 21:20:00*1.8615*1.86175*1.86242*1.86123
05/23/2010 21:25:00*1.86175*1.86086*1.86175*1.86065
05/23/2010 21:30:00*1.86086*1.86128*1.86128*1.86086
05/23/2010 21:35:00*1.86128*1.86025*1.86128*1.86025
05/23/2010 21:40:00*1.86025*1.85682*1.86025*1.85682
05/23/2010 21:45:00*1.85682*1.85682*1.85682*1.85682
05/23/2010 21:50:00*1.85682*1.85377*1.85707*1.85377
05/23/2010 21:55:00*1.85377*1.85387*1.85525*1.8529
05/23/2010 22:00:00*1.85387*1.85578*1.85578*1.85386
05/23/2010 22:05:00*1.85578*1.855*1.85578*1.85498
05/23/2010 22:10:00*1.855*1.85312*1.85507*1.85312
05/23/2010 22:15:00*1.85312*1.85507*1.85542*1.85264
05/23/2010 22:20:00*1.85507*1.85582*1.85678*1.85507
05/23/2010 22:25:00*1.85582*1.85575*1.85714*1.85531
05/23/2010 22:30:00*1.85575*1.85486*1.85575*1.85469
05/23/2010 22:35:00*1.85486*1.85601*1.85628*1.85432
05/23/2010 22:40:00*1.85601*1.85514*1.85601*1.85514
05/23/2010 22:45:00*1.85514*1.85641*1.85687*1.85514
05/23/2010 22:50:00*1.85641*1.8552*1.85641*1.85468
05/23/2010 22:55:00*1.8552*1.85376*1.85524*1.85373
05/23/2010 23:00:00*1.85376*1.85408*1.8541*1.85326
05/23/2010 23:05:00*1.85408*1.85335*1.85408*1.85318
05/23/2010 23:10:00*1.85335*1.85545*1.85545*1.85335
05/23/2010 23:15:00*1.85545*1.85676*1.85682*1.85545
05/23/2010 23:20:00*1.85676*1.85524*1.85785*1.85524
05/23/2010 23:25:00*1.85524*1.8587*1.8587*1.85524
05/23/2010 23:30:00*1.8587*1.85809*1.85949*1.8572
05/23/2010 23:35:00*1.85809*1.85599*1.85918*1.85599
05/23/2010 23:40:00*1.85599*1.85748*1.85795*1.85599
05/23/2010 23:45:00*1.85748*1.85704*1.8577*1.85668
05/23/2010 23:50:00*1.85704*1.85768*1.85805*1.85684
05/23/2010 23:55:00*1.85768*1.85763*1.85768*1.85679
05/24/2010 00:00:00*1.85763*1.85635*1.85861*1.85635
05/24/2010 00:05:00*1.85635*1.85668*1.85668*1.85595
05/24/2010 00:10:00*1.85668*1.85682*1.85682*1.85625
05/24/2010 00:15:00*1.85682*1.8566*1.85736*1.85658
05/24/2010 00:20:00*1.8566*1.85677*1.85693*1.8566
05/24/2010 00:25:00*1.85677*1.85511*1.85682*1.85508
05/24/2010 00:30:00*1.85511*1.85552*1.85556*1.85489
05/24/2010 00:35:00*1.85552*1.85449*1.85552*1.85383
05/24/2010 00:40:00*1.85449*1.85366*1.85449*1.85355
05/24/2010 00:45:00*1.85366*1.85491*1.85491*1.85309
05/24/2010 00:50:00*1.85491*1.85483*1.85519*1.85483
05/24/2010 00:55:00*1.85483*1.8559*1.8559*1.85452
05/24/2010 01:00:00*1.8559*1.85544*1.85618*1.85544
05/24/2010 01:05:00*1.85544*1.85488*1.85571*1.85429
05/24/2010 01:10:00*1.85488*1.85505*1.85549*1.85488
05/24/2010 01:15:00*1.85505*1.85595*1.85622*1.85505
05/24/2010 01:20:00*1.85595*1.85317*1.85595*1.85309
05/24/2010 01:25:00*1.85317*1.85295*1.85338*1.85271
05/24/2010 01:30:00*1.85295*1.85311*1.85352*1.85241
05/24/2010 01:35:00*1.85311*1.85533*1.85549*1.85311
05/24/2010 01:40:00*1.85533*1.85774*1.85774*1.85476
05/24/2010 01:45:00*1.85774*1.85339*1.85774*1.8531
05/24/2010 01:50:00*1.85339*1.8545*1.8552*1.853
05/24/2010 01:55:00*1.8545*1.85433*1.85473*1.85431
05/24/2010 02:00:00*1.85433*1.85677*1.85724*1.85433
05/24/2010 02:05:00*1.85677*1.85573*1.85678*1.8553
05/24/2010 02:10:00*1.85573*1.85586*1.85588*1.85543
05/24/2010 02:15:00*1.85586*1.85418*1.85586*1.85407
05/24/2010 02:20:00*1.85418*1.85516*1.8558*1.85389
05/24/2010 02:25:00*1.85516*1.8543*1.85517*1.85421
05/24/2010 02:30:00*1.8543*1.85171*1.8543*1.85171
05/24/2010 02:35:00*1.85171*1.85153*1.85171*1.85084
05/24/2010 02:40:00*1.85153*1.85038*1.85153*1.85038
05/24/2010 02:45:00*1.85038*1.85176*1.85204*1.85038
05/24/2010 02:50:00*1.85176*1.85098*1.85176*1.85098
05/24/2010 02:55:00*1.85098*1.84985*1.85121*1.84974
05/24/2010 03:00:00*1.84985*1.84958*1.8501*1.84927
05/24/2010 03:05:00*1.84958*1.84722*1.84958*1.84638
05/24/2010 03:10:00*1.84722*1.84627*1.84722*1.84627
05/24/2010 03:15:00*1.84627*1.84555*1.84732*1.84553
05/24/2010 03:20:00*1.84555*1.84462*1.84555*1.84457
05/24/2010 03:25:00*1.84462*1.84441*1.84462*1.84373
05/24/2010 03:30:00*1.84441*1.84302*1.84441*1.84302
05/24/2010 03:35:00*1.84302*1.8441*1.8441*1.84302
05/24/2010 03:40:00*1.8441*1.84472*1.84472*1.84254
05/24/2010 03:45:00*1.84472*1.8457*1.8457*1.84381
05/24/2010 03:50:00*1.8457*1.84521*1.84597*1.84426
05/24/2010 03:55:00*1.84521*1.84753*1.84753*1.84521
05/24/2010 04:00:00*1.84753*1.84745*1.84806*1.84711
05/24/2010 04:05:00*1.84745*1.84914*1.84924*1.84745
05/24/2010 04:10:00*1.84914*1.84678*1.84914*1.84678
05/24/2010 04:15:00*1.84678*1.84591*1.84689*1.84591
05/24/2010 04:20:00*1.84591*1.84623*1.84623*1.84481
05/24/2010 04:25:00*1.84623*1.84823*1.84855*1.84604
05/24/2010 04:30:00*1.84823*1.8474*1.84874*1.8474
05/24/2010 04:35:00*1.8474*1.84578*1.8474*1.84578
05/24/2010 04:40:00*1.84578*1.84217*1.84578*1.84217
05/24/2010 04:45:00*1.84217*1.84475*1.84475*1.84217
05/24/2010 04:50:00*1.84475*1.84615*1.84615*1.84459
05/24/2010 04:55:00*1.84615*1.84521*1.84615*1.84504
05/24/2010 05:00:00*1.84521*1.84528*1.84555*1.84426
05/24/2010 05:05:00*1.84528*1.84496*1.84528*1.8449
05/24/2010 05:10:00*1.84496*1.8415*1.84496*1.8415
05/24/2010 05:15:00*1.8415*1.84174*1.84207*1.8415
05/24/2010 05:20:00*1.84174*1.84135*1.84211*1.84129
05/24/2010 05:25:00*1.84135*1.83904*1.84135*1.83904
05/24/2010 05:30:00*1.83904*1.83878*1.83926*1.83878
05/24/2010 05:35:00*1.83878*1.83995*1.83995*1.83866
05/24/2010 05:40:00*1.83995*1.84079*1.84079*1.83995
05/24/2010 05:45:00*1.84079*1.84056*1.84079*1.84003
05/24/2010 05:50:00*1.84056*1.84014*1.84085*1.84014
05/24/2010 05:55:00*1.84014*1.8402*1.84144*1.83986
05/24/2010 06:00:00*1.8402*1.83955*1.8402*1.83955
05/24/2010 06:05:00*1.83955*1.84056*1.8407*1.83943
05/24/2010 06:10:00*1.84056*1.84072*1.84072*1.84026
05/24/2010 06:15:00*1.84072*1.84192*1.84192*1.84045
05/24/2010 06:20:00*1.84192*1.84275*1.84275*1.84192
05/24/2010 06:25:00*1.84275*1.84088*1.84366*1.84088
05/24/2010 06:30:00*1.84088*1.84164*1.84164*1.84058
05/24/2010 06:35:00*1.84164*1.84143*1.84164*1.84143
05/24/2010 06:40:00*1.84143*1.8384*1.84143*1.83801
05/24/2010 06:45:00*1.8384*1.84148*1.84148*1.8384
05/24/2010 06:50:00*1.84148*1.84377*1.84377*1.84148
05/24/2010 06:55:00*1.84377*1.84298*1.84396*1.84298
05/24/2010 07:00:00*1.84298*1.84423*1.8445*1.84298
05/24/2010 07:05:00*1.84423*1.84351*1.84451*1.84332
05/24/2010 07:10:00*1.84351*1.84265*1.84353*1.84265
05/24/2010 07:15:00*1.84265*1.84403*1.84403*1.84265
05/24/2010 07:20:00*1.84403*1.84428*1.84445*1.84331
05/24/2010 07:25:00*1.84428*1.84484*1.84488*1.84428
05/24/2010 07:30:00*1.84484*1.84468*1.84541*1.84423
05/24/2010 07:35:00*1.84468*1.84391*1.84468*1.8433
05/24/2010 07:40:00*1.84391*1.84289*1.84443*1.84289
05/24/2010 07:45:00*1.84289*1.84381*1.84405*1.84289
05/24/2010 07:50:00*1.84381*1.84322*1.84381*1.84293
05/24/2010 07:55:00*1.84322*1.842*1.84322*1.842
05/24/2010 08:00:00*1.842*1.84317*1.84317*1.842
05/24/2010 08:05:00*1.84317*1.84396*1.84396*1.84317
05/24/2010 08:10:00*1.84396*1.84387*1.84396*1.84303
05/24/2010 08:15:00*1.84387*1.84243*1.84387*1.84243
05/24/2010 08:20:00*1.84243*1.84131*1.84243*1.84131
05/24/2010 08:25:00*1.84131*1.84236*1.84285*1.84131
05/24/2010 08:30:00*1.84236*1.84365*1.84378*1.84236
05/24/2010 08:35:00*1.84365*1.84278*1.84365*1.84194
05/24/2010 08:40:00*1.84278*1.84184*1.84278*1.8418
05/24/2010 08:45:00*1.84184*1.84191*1.84339*1.84167
05/24/2010 08:50:00*1.84191*1.83915*1.84191*1.83915
05/24/2010 08:55:00*1.83915*1.83949*1.83972*1.83915
05/24/2010 09:00:00*1.83949*1.83894*1.83992*1.83887
05/24/2010 09:05:00*1.83894*1.83771*1.83944*1.83757
05/24/2010 09:10:00*1.83771*1.83563*1.83771*1.83495
05/24/2010 09:15:00*1.83563*1.83591*1.83597*1.83528
05/24/2010 09:20:00*1.83591*1.83719*1.83724*1.83591
05/24/2010 09:25:00*1.83719*1.83747*1.83759*1.83659
05/24/2010 09:30:00*1.83747*1.83749*1.83771*1.83701
05/24/2010 09:35:00*1.83749*1.83646*1.83752*1.8361
05/24/2010 09:40:00*1.83646*1.83438*1.83646*1.83436
05/24/2010 09:45:00*1.83438*1.83363*1.83438*1.83312
05/24/2010 09:50:00*1.83363*1.8336*1.83393*1.83271
05/24/2010 09:55:00*1.8336*1.83411*1.83459*1.8336
05/24/2010 10:00:00*1.83411*1.83705*1.83738*1.83411
05/24/2010 10:05:00*1.83705*1.83711*1.83711*1.83632
05/24/2010 10:10:00*1.83711*1.83666*1.83711*1.83607
05/24/2010 10:15:00*1.83666*1.83649*1.8373*1.83626
05/24/2010 10:20:00*1.83649*1.83593*1.83649*1.83499
05/24/2010 10:25:00*1.83593*1.8376*1.8376*1.83503
05/24/2010 10:30:00*1.8376*1.83619*1.83831*1.83619
05/24/2010 10:35:00*1.83619*1.83683*1.83683*1.83524
05/24/2010 10:40:00*1.83683*1.83616*1.83683*1.83599
05/24/2010 10:45:00*1.83616*1.83702*1.83702*1.83579
05/24/2010 10:50:00*1.83702*1.83836*1.83836*1.83691
05/24/2010 10:55:00*1.83836*1.83949*1.83969*1.83836
05/24/2010 11:00:00*1.83949*1.83871*1.83949*1.83814
05/24/2010 11:05:00*1.83871*1.83786*1.83925*1.83755
05/24/2010 11:10:00*1.83786*1.83673*1.83802*1.83673
05/24/2010 11:15:00*1.83673*1.83711*1.83711*1.83673
05/24/2010 11:20:00*1.83711*1.83989*1.83989*1.83711
05/24/2010 11:25:00*1.83989*1.83759*1.83989*1.83759
05/24/2010 11:30:00*1.83759*1.83778*1.83778*1.83723
05/24/2010 11:35:00*1.83778*1.8393*1.8393*1.83778
05/24/2010 11:40:00*1.8393*1.83736*1.8393*1.83736
05/24/2010 11:45:00*1.83736*1.83894*1.83894*1.83736
05/24/2010 11:50:00*1.83894*1.83895*1.83895*1.83765
05/24/2010 11:55:00*1.83895*1.83839*1.83902*1.83724
05/24/2010 12:00:00*1.83839*1.83701*1.83839*1.83601
05/24/2010 12:05:00*1.83701*1.83528*1.8377*1.83528
05/24/2010 12:10:00*1.83528*1.83326*1.83528*1.83252
05/24/2010 12:15:00*1.83326*1.83326*1.83326*1.83216
05/24/2010 12:20:00*1.83326*1.83481*1.83481*1.83326
05/24/2010 12:25:00*1.83481*1.83549*1.83549*1.83481
05/24/2010 12:30:00*1.83549*1.83549*1.83549*1.83549
05/24/2010 12:35:00*1.83549*1.83354*1.83549*1.83353
05/24/2010 12:40:00*1.83354*1.8346*1.83486*1.83354
05/24/2010 12:45:00*1.8346*1.83488*1.83509*1.8346
05/24/2010 12:50:00*1.83488*1.83488*1.83488*1.83488
05/24/2010 12:55:00*1.83488*1.83552*1.83606*1.83488
05/24/2010 13:00:00*1.83552*1.83665*1.83665*1.83552
05/24/2010 13:05:00*1.83665*1.83559*1.83665*1.83554
05/24/2010 13:10:00*1.83559*1.83621*1.83652*1.83559
05/24/2010 13:15:00*1.83621*1.83596*1.83684*1.83567
05/24/2010 13:20:00*1.83596*1.83629*1.83629*1.83596
05/24/2010 13:25:00*1.83629*1.83541*1.83666*1.83541
05/24/2010 13:30:00*1.83541*1.83702*1.8376*1.83515
05/24/2010 13:35:00*1.83702*1.83637*1.83708*1.83637
05/24/2010 13:40:00*1.83637*1.83741*1.83741*1.83637
05/24/2010 13:45:00*1.83741*1.83737*1.8379*1.83737
05/24/2010 13:50:00*1.83737*1.83683*1.83743*1.83683
05/24/2010 13:55:00*1.83683*1.83687*1.83724*1.83675
05/24/2010 14:00:00*1.83687*1.83456*1.83687*1.83456
05/24/2010 14:05:00*1.83456*1.83434*1.83456*1.83434
05/24/2010 14:10:00*1.83434*1.83269*1.83441*1.83269
05/24/2010 14:15:00*1.83269*1.83258*1.83277*1.83257
05/24/2010 14:20:00*1.83258*1.83256*1.83258*1.83132
05/24/2010 14:25:00*1.83256*1.83299*1.83327*1.83248
05/24/2010 14:30:00*1.83299*1.83259*1.83299*1.83238
05/24/2010 14:35:00*1.83259*1.83375*1.83385*1.8323
05/24/2010 14:40:00*1.83375*1.83353*1.83399*1.83335
05/24/2010 14:45:00*1.83353*1.8336*1.83386*1.83353
05/24/2010 14:50:00*1.8336*1.83689*1.83689*1.8336
05/24/2010 14:55:00*1.83689*1.83804*1.83804*1.83665
05/24/2010 15:00:00*1.83804*1.83919*1.83982*1.83804
05/24/2010 15:05:00*1.83919*1.83999*1.84014*1.83919
05/24/2010 15:10:00*1.83999*1.84238*1.84238*1.83999
05/24/2010 15:15:00*1.84238*1.8413*1.84238*1.8413
05/24/2010 15:20:00*1.8413*1.84142*1.84146*1.8413
05/24/2010 15:25:00*1.84142*1.84086*1.84142*1.84081
05/24/2010 15:30:00*1.84086*1.84046*1.84086*1.84046
05/24/2010 15:35:00*1.84046*1.84045*1.84076*1.84027
05/24/2010 15:40:00*1.84045*1.83988*1.84045*1.83988
05/24/2010 15:45:00*1.83988*1.8399*1.8399*1.83937
05/24/2010 15:50:00*1.8399*1.84177*1.84177*1.8399
05/24/2010 15:55:00*1.84177*1.84179*1.84336*1.84136
05/24/2010 16:00:00*1.84179*1.84216*1.84216*1.84179
05/24/2010 16:05:00*1.84216*1.8423*1.84349*1.84216
05/24/2010 16:10:00*1.8423*1.8424*1.8424*1.84219
05/24/2010 16:15:00*1.8424*1.84443*1.84443*1.8424
05/24/2010 16:20:00*1.84443*1.84601*1.84749*1.84443
05/24/2010 16:25:00*1.84601*1.84561*1.84601*1.84552
05/24/2010 16:30:00*1.84561*1.84485*1.84602*1.8447
05/24/2010 16:35:00*1.84485*1.84348*1.84554*1.84348
05/24/2010 16:40:00*1.84348*1.84326*1.84457*1.84236
05/24/2010 16:45:00*1.84326*1.84589*1.84589*1.84326
05/24/2010 16:50:00*1.84589*1.84559*1.84659*1.84494
05/24/2010 16:55:00*1.84559*1.84729*1.84769*1.84559
05/24/2010 17:00:00*1.84729*1.84683*1.84779*1.84648
