05/20/2010 17:05:00*1.87265*1.87449*1.87449*1.87265
05/20/2010 17:10:00*1.87449*1.86989*1.87449*1.86989
05/20/2010 17:15:00*1.86989*1.86869*1.86989*1.86869
05/20/2010 17:20:00*1.86869*1.86968*1.86968*1.86769
05/20/2010 17:25:00*1.86968*1.86974*1.86974*1.86934
05/20/2010 17:30:00*1.86974*1.86923*1.86974*1.86781
05/20/2010 17:35:00*1.86923*1.87055*1.87125*1.86874
05/20/2010 17:40:00*1.87055*1.8695*1.87055*1.86935
05/20/2010 17:45:00*1.8695*1.87135*1.87135*1.8695
05/20/2010 17:50:00*1.87135*1.8722*1.87288*1.87011
05/20/2010 17:55:00*1.8722*1.87126*1.8722*1.87126
05/20/2010 18:00:00*1.87126*1.86689*1.87212*1.86689
05/20/2010 18:05:00*1.86689*1.86669*1.86689*1.86645
05/20/2010 18:10:00*1.86669*1.86771*1.86805*1.86472
05/20/2010 18:15:00*1.86771*1.86904*1.86959*1.86679
05/20/2010 18:20:00*1.86904*1.86873*1.86926*1.86838
05/20/2010 18:25:00*1.86873*1.86803*1.86873*1.86671
05/20/2010 18:30:00*1.86803*1.8667*1.86803*1.86667
05/20/2010 18:35:00*1.8667*1.86433*1.86717*1.86414
05/20/2010 18:40:00*1.86433*1.8649*1.86519*1.86338
05/20/2010 18:45:00*1.8649*1.86157*1.8649*1.86157
05/20/2010 18:50:00*1.86157*1.86314*1.86321*1.86157
05/20/2010 18:55:00*1.86314*1.8678*1.8678*1.86314
05/20/2010 19:00:00*1.8678*1.86915*1.86915*1.86699
05/20/2010 19:05:00*1.86915*1.86889*1.86915*1.86735
05/20/2010 19:10:00*1.86889*1.86891*1.86903*1.86862
05/20/2010 19:15:00*1.86891*1.86887*1.86977*1.86807
05/20/2010 19:20:00*1.86887*1.87793*1.87793*1.86887
05/20/2010 19:25:00*1.87793*1.88048*1.88048*1.87793
05/20/2010 19:30:00*1.88048*1.8831*1.88343*1.88048
05/20/2010 19:35:00*1.8831*1.88364*1.88364*1.88232
05/20/2010 19:40:00*1.88364*1.88366*1.88436*1.8835
05/20/2010 19:45:00*1.88366*1.88475*1.88484*1.88358
05/20/2010 19:50:00*1.88475*1.88478*1.88541*1.88453
05/20/2010 19:55:00*1.88478*1.87915*1.88478*1.87915
05/20/2010 20:00:00*1.87915*1.87611*1.87915*1.87541
05/20/2010 20:05:00*1.87611*1.87724*1.87724*1.87404
05/20/2010 20:10:00*1.87724*1.87943*1.87944*1.87707
05/20/2010 20:15:00*1.87943*1.86575*1.87943*1.86575
05/20/2010 20:20:00*1.86575*1.87037*1.87037*1.86324
05/20/2010 20:25:00*1.87037*1.86834*1.87277*1.86834
05/20/2010 20:30:00*1.86834*1.86743*1.86834*1.86587
05/20/2010 20:35:00*1.86743*1.8672*1.86912*1.8672
05/20/2010 20:40:00*1.8672*1.87005*1.87005*1.86686
05/20/2010 20:45:00*1.87005*1.8718*1.87357*1.87005
05/20/2010 20:50:00*1.8718*1.87442*1.87442*1.87176
05/20/2010 20:55:00*1.87442*1.87516*1.87607*1.87442
05/20/2010 21:00:00*1.87516*1.87792*1.8798*1.87516
05/20/2010 21:05:00*1.87792*1.88147*1.88222*1.87792
05/20/2010 21:10:00*1.88147*1.87899*1.88147*1.87899
05/20/2010 21:15:00*1.87899*1.87947*1.88047*1.87865
05/20/2010 21:20:00*1.87947*1.87748*1.87954*1.87748
05/20/2010 21:25:00*1.87748*1.87963*1.87963*1.87748
05/20/2010 21:30:00*1.87963*1.88116*1.88125*1.87962
05/20/2010 21:35:00*1.88116*1.88296*1.88308*1.88116
05/20/2010 21:40:00*1.88296*1.88408*1.88454*1.88296
05/20/2010 21:45:00*1.88408*1.88531*1.8856*1.88408
05/20/2010 21:50:00*1.88531*1.88551*1.88571*1.88514
05/20/2010 21:55:00*1.88551*1.88051*1.88551*1.88051
05/20/2010 22:00:00*1.88051*1.8775*1.88051*1.87691
05/20/2010 22:05:00*1.8775*1.88255*1.88255*1.8775
05/20/2010 22:10:00*1.88255*1.87647*1.88322*1.87647
05/20/2010 22:15:00*1.87647*1.87524*1.87817*1.87524
05/20/2010 22:20:00*1.87524*1.87159*1.87631*1.87159
05/20/2010 22:25:00*1.87159*1.87568*1.87568*1.87159
05/20/2010 22:30:00*1.87568*1.87312*1.87614*1.87256
05/20/2010 22:35:00*1.87312*1.87614*1.87614*1.87312
05/20/2010 22:40:00*1.87614*1.87886*1.87956*1.87614
05/20/2010 22:45:00*1.87886*1.87712*1.87993*1.87638
05/20/2010 22:50:00*1.87712*1.87834*1.8789*1.87507
05/20/2010 22:55:00*1.87834*1.88055*1.88055*1.87712
05/20/2010 23:00:00*1.88055*1.88037*1.88097*1.88037
05/20/2010 23:05:00*1.88037*1.87984*1.88037*1.87858
05/20/2010 23:10:00*1.87984*1.88032*1.88131*1.87977
05/20/2010 23:15:00*1.88032*1.87578*1.88032*1.87578
05/20/2010 23:20:00*1.87578*1.87455*1.87578*1.87381
05/20/2010 23:25:00*1.87455*1.87274*1.87485*1.87213
05/20/2010 23:30:00*1.87274*1.87094*1.87274*1.8672
05/20/2010 23:35:00*1.87094*1.87175*1.87253*1.87071
05/20/2010 23:40:00*1.87175*1.87442*1.87613*1.87175
05/20/2010 23:45:00*1.87442*1.87488*1.87488*1.87404
05/20/2010 23:50:00*1.87488*1.87249*1.87488*1.87249
05/20/2010 23:55:00*1.87249*1.87318*1.87389*1.87249
05/21/2010 00:00:00*1.87318*1.87622*1.87622*1.87318
05/21/2010 00:05:00*1.87622*1.87633*1.87704*1.87617
05/21/2010 00:10:00*1.87633*1.87697*1.87697*1.87589
05/21/2010 00:15:00*1.87697*1.87798*1.87874*1.87697
05/21/2010 00:20:00*1.87798*1.87453*1.87798*1.87292
05/21/2010 00:25:00*1.87453*1.86728*1.87453*1.86624
05/21/2010 00:30:00*1.86728*1.86614*1.87032*1.86275
05/21/2010 00:35:00*1.86614*1.86951*1.87181*1.86614
05/21/2010 00:40:00*1.86951*1.86806*1.86969*1.8677
05/21/2010 00:45:00*1.86806*1.8726*1.8726*1.86756
05/21/2010 00:50:00*1.8726*1.8673*1.87293*1.86683
05/21/2010 00:55:00*1.8673*1.86906*1.86906*1.8673
05/21/2010 01:00:00*1.86906*1.87767*1.87767*1.86906
05/21/2010 01:05:00*1.87767*1.8727*1.87767*1.87083
05/21/2010 01:10:00*1.8727*1.87038*1.87343*1.87038
05/21/2010 01:15:00*1.87038*1.8739*1.87395*1.87038
05/21/2010 01:20:00*1.8739*1.87363*1.87417*1.87164
05/21/2010 01:25:00*1.87363*1.87334*1.87363*1.87067
05/21/2010 01:30:00*1.87334*1.87251*1.87334*1.8715
05/21/2010 01:35:00*1.87251*1.86906*1.87251*1.86906
05/21/2010 01:40:00*1.86906*1.86935*1.86973*1.86906
05/21/2010 01:45:00*1.86935*1.86982*1.87016*1.86931
05/21/2010 01:50:00*1.86982*1.87343*1.87343*1.86952
05/21/2010 01:55:00*1.87343*1.87236*1.87343*1.87203
05/21/2010 02:00:00*1.87236*1.86977*1.87281*1.86977
05/21/2010 02:05:00*1.86977*1.865*1.86977*1.865
05/21/2010 02:10:00*1.865*1.86613*1.86676*1.865
05/21/2010 02:15:00*1.86613*1.87058*1.87058*1.86613
05/21/2010 02:20:00*1.87058*1.86964*1.87058*1.86803
05/21/2010 02:25:00*1.86964*1.86973*1.87078*1.86902
05/21/2010 02:30:00*1.86973*1.86957*1.86973*1.86882
05/21/2010 02:35:00*1.86957*1.86713*1.86957*1.86658
05/21/2010 02:40:00*1.86713*1.86623*1.86798*1.86623
05/21/2010 02:45:00*1.86623*1.86616*1.86623*1.86411
05/21/2010 02:50:00*1.86616*1.86728*1.86731*1.86541
05/21/2010 02:55:00*1.86728*1.86813*1.8699*1.86728
05/21/2010 03:00:00*1.86813*1.8746*1.87475*1.86813
05/21/2010 03:05:00*1.8746*1.87432*1.87531*1.87344
05/21/2010 03:10:00*1.87432*1.86566*1.87432*1.86559
05/21/2010 03:15:00*1.86566*1.86578*1.86769*1.86566
05/21/2010 03:20:00*1.86578*1.85979*1.86578*1.85979
05/21/2010 03:25:00*1.85979*1.85905*1.86103*1.85774
05/21/2010 03:30:00*1.85905*1.85924*1.85924*1.85905
05/21/2010 03:35:00*1.85924*1.8598*1.86054*1.85915
05/21/2010 03:40:00*1.8598*1.85781*1.86058*1.85781
05/21/2010 03:45:00*1.85781*1.86195*1.86195*1.85781
05/21/2010 03:50:00*1.86195*1.86094*1.86197*1.85967
05/21/2010 03:55:00*1.86094*1.86384*1.86384*1.86094
05/21/2010 04:00:00*1.86384*1.86032*1.86384*1.86032
05/21/2010 04:05:00*1.86032*1.86032*1.86032*1.86032
05/21/2010 04:10:00*1.86032*1.86008*1.86144*1.86008
05/21/2010 04:15:00*1.86008*1.86073*1.86212*1.86008
05/21/2010 04:20:00*1.86073*1.86027*1.86073*1.85949
05/21/2010 04:25:00*1.86027*1.8646*1.8646*1.85987
05/21/2010 04:30:00*1.8646*1.86398*1.8646*1.86308
05/21/2010 04:35:00*1.86398*1.86296*1.86452*1.86274
05/21/2010 04:40:00*1.86296*1.85956*1.8656*1.85956
05/21/2010 04:45:00*1.85956*1.85842*1.86005*1.85838
05/21/2010 04:50:00*1.85842*1.86254*1.86259*1.85842
05/21/2010 04:55:00*1.86254*1.8617*1.86254*1.86099
05/21/2010 05:00:00*1.8617*1.85998*1.86253*1.85998
05/21/2010 05:05:00*1.85998*1.85429*1.85998*1.85429
05/21/2010 05:10:00*1.85429*1.854*1.85478*1.85293
05/21/2010 05:15:00*1.854*1.85267*1.85405*1.85267
05/21/2010 05:20:00*1.85267*1.85202*1.85348*1.85202
05/21/2010 05:25:00*1.85202*1.85163*1.85202*1.85132
05/21/2010 05:30:00*1.85163*1.85111*1.85163*1.84962
05/21/2010 05:35:00*1.85111*1.85416*1.85437*1.85111
05/21/2010 05:40:00*1.85416*1.85392*1.85485*1.85392
05/21/2010 05:45:00*1.85392*1.85415*1.85498*1.85392
05/21/2010 05:50:00*1.85415*1.85488*1.85569*1.85415
05/21/2010 05:55:00*1.85488*1.85349*1.85555*1.85277
05/21/2010 06:00:00*1.85349*1.85415*1.85458*1.85349
05/21/2010 06:05:00*1.85415*1.8548*1.85526*1.85392
05/21/2010 06:10:00*1.8548*1.85714*1.85823*1.8548
05/21/2010 06:15:00*1.85714*1.85671*1.85783*1.85671
05/21/2010 06:20:00*1.85671*1.85732*1.8578*1.85671
05/21/2010 06:25:00*1.85732*1.85595*1.85732*1.85569
05/21/2010 06:30:00*1.85595*1.85785*1.85792*1.85595
05/21/2010 06:35:00*1.85785*1.85808*1.85808*1.85547
05/21/2010 06:40:00*1.85808*1.85672*1.85808*1.85628
05/21/2010 06:45:00*1.85672*1.85735*1.85826*1.85672
05/21/2010 06:50:00*1.85735*1.86006*1.86006*1.85735
05/21/2010 06:55:00*1.86006*1.85876*1.86006*1.8579
05/21/2010 07:00:00*1.85876*1.85911*1.85911*1.85854
05/21/2010 07:05:00*1.85911*1.85792*1.85911*1.85791
05/21/2010 07:10:00*1.85792*1.8603*1.8603*1.85792
05/21/2010 07:15:00*1.8603*1.85713*1.8603*1.85713
05/21/2010 07:20:00*1.85713*1.85901*1.85901*1.85713
05/21/2010 07:25:00*1.85901*1.85939*1.85939*1.85853
05/21/2010 07:30:00*1.85939*1.86125*1.86125*1.85939
05/21/2010 07:35:00*1.86125*1.86557*1.86698*1.86125
05/21/2010 07:40:00*1.86557*1.86714*1.86714*1.86557
05/21/2010 07:45:00*1.86714*1.86792*1.86834*1.86691
05/21/2010 07:50:00*1.86792*1.86875*1.86875*1.8674
05/21/2010 07:55:00*1.86875*1.87278*1.8734*1.86875
05/21/2010 08:00:00*1.87278*1.87042*1.87278*1.87042
05/21/2010 08:05:00*1.87042*1.8662*1.87042*1.8662
05/21/2010 08:10:00*1.8662*1.86739*1.86827*1.86579
05/21/2010 08:15:00*1.86739*1.86604*1.86766*1.86604
05/21/2010 08:20:00*1.86604*1.86716*1.86716*1.86465
05/21/2010 08:25:00*1.86716*1.87085*1.87085*1.86716
05/21/2010 08:30:00*1.87085*1.87271*1.87271*1.86894
05/21/2010 08:35:00*1.87271*1.87305*1.8747*1.87223
05/21/2010 08:40:00*1.87305*1.87342*1.87342*1.87246
05/21/2010 08:45:00*1.87342*1.87158*1.87344*1.87158
05/21/2010 08:50:00*1.87158*1.87262*1.87262*1.87064
05/21/2010 08:55:00*1.87262*1.87134*1.87262*1.87062
05/21/2010 09:00:00*1.87134*1.8762*1.8762*1.87134
05/21/2010 09:05:00*1.8762*1.88032*1.88032*1.8762
05/21/2010 09:10:00*1.88032*1.87819*1.88032*1.87819
05/21/2010 09:15:00*1.87819*1.87655*1.87819*1.87655
05/21/2010 09:20:00*1.87655*1.87682*1.87885*1.87655
05/21/2010 09:25:00*1.87682*1.87808*1.87808*1.8768
05/21/2010 09:30:00*1.87808*1.87867*1.87867*1.87808
05/21/2010 09:35:00*1.87867*1.8784*1.8792*1.87609
05/21/2010 09:40:00*1.8784*1.87404*1.8784*1.87404
05/21/2010 09:45:00*1.87404*1.8714*1.87404*1.86988
05/21/2010 09:50:00*1.8714*1.86803*1.8714*1.8678
05/21/2010 09:55:00*1.86803*1.86507*1.86803*1.86471
05/21/2010 10:00:00*1.86507*1.86407*1.86507*1.86407
05/21/2010 10:05:00*1.86407*1.86643*1.86847*1.86407
05/21/2010 10:10:00*1.86643*1.86357*1.86643*1.86356
05/21/2010 10:15:00*1.86357*1.86273*1.86441*1.86265
05/21/2010 10:20:00*1.86273*1.86133*1.86273*1.8606
05/21/2010 10:25:00*1.86133*1.86372*1.86372*1.86133
05/21/2010 10:30:00*1.86372*1.86607*1.86691*1.86372
05/21/2010 10:35:00*1.86607*1.86511*1.86607*1.86509
05/21/2010 10:40:00*1.86511*1.85977*1.86511*1.85977
05/21/2010 10:45:00*1.85977*1.85758*1.86044*1.85758
05/21/2010 10:50:00*1.85758*1.85681*1.85758*1.85661
05/21/2010 10:55:00*1.85681*1.85245*1.85681*1.85245
05/21/2010 11:00:00*1.85245*1.85514*1.85514*1.85194
05/21/2010 11:05:00*1.85514*1.85679*1.85819*1.85514
05/21/2010 11:10:00*1.85679*1.8554*1.85679*1.85498
05/21/2010 11:15:00*1.8554*1.85583*1.85583*1.8554
05/21/2010 11:20:00*1.85583*1.85301*1.85583*1.85301
05/21/2010 11:25:00*1.85301*1.85024*1.85301*1.85024
05/21/2010 11:30:00*1.85024*1.84912*1.85024*1.84761
05/21/2010 11:35:00*1.84912*1.85145*1.85145*1.84912
05/21/2010 11:40:00*1.85145*1.84794*1.85145*1.84786
05/21/2010 11:45:00*1.84794*1.8435*1.84794*1.8435
05/21/2010 11:50:00*1.8435*1.8403*1.8435*1.8403
05/21/2010 11:55:00*1.8403*1.84295*1.84295*1.8403
05/21/2010 12:00:00*1.84295*1.84806*1.84806*1.84295
05/21/2010 12:05:00*1.84806*1.85032*1.85032*1.84806
05/21/2010 12:10:00*1.85032*1.84969*1.85051*1.8484
05/21/2010 12:15:00*1.84969*1.84949*1.84969*1.8487
05/21/2010 12:20:00*1.84949*1.8496*1.84968*1.84899
05/21/2010 12:25:00*1.8496*1.84925*1.84969*1.84919
05/21/2010 12:30:00*1.84925*1.84894*1.84925*1.84815
05/21/2010 12:35:00*1.84894*1.84968*1.84999*1.84832
05/21/2010 12:40:00*1.84968*1.85188*1.85324*1.84968
05/21/2010 12:45:00*1.85188*1.85053*1.85188*1.85053
05/21/2010 12:50:00*1.85053*1.85447*1.85447*1.85053
05/21/2010 12:55:00*1.85447*1.85434*1.85459*1.85413
05/21/2010 13:00:00*1.85434*1.85455*1.85455*1.85276
05/21/2010 13:05:00*1.85455*1.85515*1.85515*1.85349
05/21/2010 13:10:00*1.85515*1.85368*1.85554*1.85329
05/21/2010 13:15:00*1.85368*1.85284*1.85368*1.85247
05/21/2010 13:20:00*1.85284*1.85392*1.85392*1.85171
05/21/2010 13:25:00*1.85392*1.85679*1.85844*1.85392
05/21/2010 13:30:00*1.85679*1.85623*1.85679*1.8556
05/21/2010 13:35:00*1.85623*1.85457*1.85623*1.85443
05/21/2010 13:40:00*1.85457*1.85533*1.85533*1.85373
05/21/2010 13:45:00*1.85533*1.85313*1.85533*1.85313
05/21/2010 13:50:00*1.85313*1.85837*1.85837*1.85313
05/21/2010 13:55:00*1.85837*1.85897*1.85959*1.85837
05/21/2010 14:00:00*1.85897*1.8565*1.85897*1.8565
05/21/2010 14:05:00*1.8565*1.85692*1.85696*1.85551
05/21/2010 14:10:00*1.85692*1.85733*1.85736*1.85621
05/21/2010 14:15:00*1.85733*1.8604*1.8604*1.85676
05/21/2010 14:20:00*1.8604*1.86119*1.86119*1.86022
05/21/2010 14:25:00*1.86119*1.86076*1.86325*1.86076
05/21/2010 14:30:00*1.86076*1.86049*1.86127*1.85972
05/21/2010 14:35:00*1.86049*1.861*1.86104*1.86049
05/21/2010 14:40:00*1.861*1.86082*1.8611*1.85976
05/21/2010 14:45:00*1.86082*1.86209*1.86216*1.86036
05/21/2010 14:50:00*1.86209*1.86331*1.86336*1.86169
05/21/2010 14:55:00*1.86331*1.86389*1.86488*1.86331
05/21/2010 15:00:00*1.86389*1.86223*1.86389*1.86223
05/21/2010 15:05:00*1.86223*1.86314*1.86376*1.8612
05/21/2010 15:10:00*1.86314*1.86296*1.86368*1.86172
05/21/2010 15:15:00*1.86296*1.86168*1.86296*1.86166
05/21/2010 15:20:00*1.86168*1.86319*1.86319*1.86168
05/21/2010 15:25:00*1.86319*1.86067*1.86356*1.86067
05/21/2010 15:30:00*1.86067*1.86091*1.86101*1.86043
05/21/2010 15:35:00*1.86091*1.86028*1.86091*1.85998
05/21/2010 15:40:00*1.86028*1.86037*1.86052*1.85975
05/21/2010 15:45:00*1.86037*1.85997*1.86336*1.85997
05/21/2010 15:50:00*1.85997*1.85849*1.85997*1.85843
05/21/2010 15:55:00*1.85849*1.85752*1.85923*1.85553
05/21/2010 16:00:00*1.85752*1.85331*1.85752*1.85331
