05/19/2010 17:05:00*1.8305*1.8305*1.8305*1.8305
05/19/2010 17:10:00*1.8305*1.83089*1.83161*1.8305
05/19/2010 17:15:00*1.83089*1.8302*1.83089*1.82959
05/19/2010 17:20:00*1.8302*1.82977*1.83061*1.82975
05/19/2010 17:25:00*1.82977*1.82921*1.82981*1.82903
05/19/2010 17:30:00*1.82921*1.82733*1.82921*1.82733
05/19/2010 17:35:00*1.82733*1.8268*1.82733*1.82519
05/19/2010 17:40:00*1.8268*1.82707*1.82707*1.8268
05/19/2010 17:45:00*1.82707*1.82694*1.8278*1.82671
05/19/2010 17:50:00*1.82694*1.82454*1.82723*1.82453
05/19/2010 17:55:00*1.82454*1.82433*1.82454*1.82405
05/19/2010 18:00:00*1.82433*1.8236*1.82433*1.8236
05/19/2010 18:05:00*1.8236*1.82136*1.8236*1.82098
05/19/2010 18:10:00*1.82136*1.82088*1.8215*1.82024
05/19/2010 18:15:00*1.82088*1.81913*1.82088*1.81893
05/19/2010 18:20:00*1.81913*1.81951*1.81977*1.81913
05/19/2010 18:25:00*1.81951*1.81927*1.81951*1.81881
05/19/2010 18:30:00*1.81927*1.81683*1.81957*1.81683
05/19/2010 18:35:00*1.81683*1.81597*1.81683*1.81538
05/19/2010 18:40:00*1.81597*1.81763*1.81763*1.81597
05/19/2010 18:45:00*1.81763*1.81733*1.81763*1.81725
05/19/2010 18:50:00*1.81733*1.81702*1.81798*1.81669
05/19/2010 18:55:00*1.81702*1.81749*1.81764*1.81702
05/19/2010 19:00:00*1.81749*1.81749*1.81749*1.81749
05/19/2010 19:05:00*1.81749*1.81584*1.81749*1.81584
05/19/2010 19:10:00*1.81584*1.814*1.81584*1.814
05/19/2010 19:15:00*1.814*1.81387*1.81409*1.81387
05/19/2010 19:20:00*1.81387*1.81429*1.81578*1.81349
05/19/2010 19:25:00*1.81429*1.8149*1.8149*1.81421
05/19/2010 19:30:00*1.8149*1.81551*1.81557*1.81472
05/19/2010 19:35:00*1.81551*1.81686*1.81709*1.81551
05/19/2010 19:40:00*1.81686*1.81685*1.81704*1.81634
05/19/2010 19:45:00*1.81685*1.81815*1.81897*1.81685
05/19/2010 19:50:00*1.81815*1.81812*1.81836*1.81758
05/19/2010 19:55:00*1.81812*1.81861*1.8189*1.81809
05/19/2010 20:00:00*1.81861*1.8179*1.81992*1.8179
05/19/2010 20:05:00*1.8179*1.81686*1.8179*1.81681
05/19/2010 20:10:00*1.81686*1.81727*1.8173*1.81686
05/19/2010 20:15:00*1.81727*1.81833*1.81881*1.81721
05/19/2010 20:20:00*1.81833*1.81721*1.81833*1.81721
05/19/2010 20:25:00*1.81721*1.81539*1.81721*1.81539
05/19/2010 20:30:00*1.81539*1.81557*1.8159*1.81492
05/19/2010 20:35:00*1.81557*1.81474*1.81557*1.81371
05/19/2010 20:40:00*1.81474*1.81392*1.81474*1.81343
05/19/2010 20:45:00*1.81392*1.81466*1.81466*1.81392
05/19/2010 20:50:00*1.81466*1.81393*1.81466*1.81393
05/19/2010 20:55:00*1.81393*1.81483*1.81517*1.81393
05/19/2010 21:00:00*1.81483*1.81603*1.81609*1.81465
05/19/2010 21:05:00*1.81603*1.8163*1.8163*1.81603
05/19/2010 21:10:00*1.8163*1.81722*1.81723*1.8163
05/19/2010 21:15:00*1.81722*1.81774*1.81787*1.81721
05/19/2010 21:20:00*1.81774*1.81721*1.81785*1.81721
05/19/2010 21:25:00*1.81721*1.81721*1.81777*1.81635
05/19/2010 21:30:00*1.81721*1.81846*1.81846*1.81721
05/19/2010 21:35:00*1.81846*1.81798*1.81883*1.81793
05/19/2010 21:40:00*1.81798*1.81621*1.81861*1.81621
05/19/2010 21:45:00*1.81621*1.81629*1.81721*1.81575
05/19/2010 21:50:00*1.81629*1.81533*1.81629*1.81509
05/19/2010 21:55:00*1.81533*1.81258*1.81539*1.81258
05/19/2010 22:00:00*1.81258*1.81047*1.81316*1.81047
05/19/2010 22:05:00*1.81047*1.80791*1.81069*1.80777
05/19/2010 22:10:00*1.80791*1.80639*1.8082*1.80581
05/19/2010 22:15:00*1.80639*1.80608*1.80645*1.80519
05/19/2010 22:20:00*1.80608*1.80612*1.80678*1.80608
05/19/2010 22:25:00*1.80612*1.80502*1.80648*1.80488
05/19/2010 22:30:00*1.80502*1.80252*1.80502*1.80252
05/19/2010 22:35:00*1.80252*1.8039*1.80433*1.80252
05/19/2010 22:40:00*1.8039*1.80261*1.8039*1.80261
05/19/2010 22:45:00*1.80261*1.80215*1.80261*1.80215
05/19/2010 22:50:00*1.80215*1.80197*1.80215*1.80165
05/19/2010 22:55:00*1.80197*1.80218*1.80218*1.8016
05/19/2010 23:00:00*1.80218*1.80039*1.80226*1.80039
05/19/2010 23:05:00*1.80039*1.80111*1.80124*1.80005
05/19/2010 23:10:00*1.80111*1.79866*1.80111*1.79864
05/19/2010 23:15:00*1.79866*1.79611*1.79866*1.79611
05/19/2010 23:20:00*1.79611*1.79703*1.79727*1.79611
05/19/2010 23:25:00*1.79703*1.79943*1.79943*1.79703
05/19/2010 23:30:00*1.79943*1.79975*1.79981*1.79925
05/19/2010 23:35:00*1.79975*1.79994*1.79994*1.79966
05/19/2010 23:40:00*1.79994*1.80086*1.80133*1.79959
05/19/2010 23:45:00*1.80086*1.80167*1.80193*1.80065
05/19/2010 23:50:00*1.80167*1.80151*1.80167*1.80113
05/19/2010 23:55:00*1.80151*1.80558*1.80558*1.80151
05/20/2010 00:00:00*1.80558*1.80574*1.80688*1.8049
05/20/2010 00:05:00*1.80574*1.80632*1.80734*1.80548
05/20/2010 00:10:00*1.80632*1.80688*1.80704*1.80632
05/20/2010 00:15:00*1.80688*1.806*1.80733*1.80574
05/20/2010 00:20:00*1.806*1.80518*1.80631*1.80467
05/20/2010 00:25:00*1.80518*1.80634*1.80664*1.80518
05/20/2010 00:30:00*1.80634*1.80683*1.80726*1.80609
05/20/2010 00:35:00*1.80683*1.80549*1.80683*1.80455
05/20/2010 00:40:00*1.80549*1.80301*1.80549*1.80296
05/20/2010 00:45:00*1.80301*1.80398*1.80398*1.80294
05/20/2010 00:50:00*1.80398*1.80393*1.80453*1.8037
05/20/2010 00:55:00*1.80393*1.80489*1.80536*1.80393
05/20/2010 01:00:00*1.80489*1.80727*1.80727*1.80481
05/20/2010 01:05:00*1.80727*1.80708*1.80727*1.80708
05/20/2010 01:10:00*1.80708*1.81301*1.81301*1.80708
05/20/2010 01:15:00*1.81301*1.81726*1.81789*1.81301
05/20/2010 01:20:00*1.81726*1.81836*1.81896*1.81726
05/20/2010 01:25:00*1.81836*1.82064*1.82064*1.81815
05/20/2010 01:30:00*1.82064*1.82537*1.82576*1.82064
05/20/2010 01:35:00*1.82537*1.82529*1.82791*1.82529
05/20/2010 01:40:00*1.82529*1.8284*1.83252*1.82396
05/20/2010 01:45:00*1.8284*1.82713*1.8284*1.82187
05/20/2010 01:50:00*1.82713*1.8264*1.82713*1.82582
05/20/2010 01:55:00*1.8264*1.82757*1.82757*1.8264
05/20/2010 02:00:00*1.82757*1.82824*1.82824*1.82658
05/20/2010 02:05:00*1.82824*1.82889*1.83123*1.82824
05/20/2010 02:10:00*1.82889*1.83089*1.83125*1.82889
05/20/2010 02:15:00*1.83089*1.83181*1.83226*1.83089
05/20/2010 02:20:00*1.83181*1.83673*1.83673*1.83181
05/20/2010 02:25:00*1.83673*1.83403*1.83673*1.83403
05/20/2010 02:30:00*1.83403*1.84046*1.84052*1.83403
05/20/2010 02:35:00*1.84046*1.83548*1.84046*1.8348
05/20/2010 02:40:00*1.83548*1.83461*1.83548*1.83437
05/20/2010 02:45:00*1.83461*1.83012*1.83488*1.83012
05/20/2010 02:50:00*1.83012*1.83548*1.83548*1.82975
05/20/2010 02:55:00*1.83548*1.83714*1.83714*1.83403
05/20/2010 03:00:00*1.83714*1.83619*1.83714*1.83561
05/20/2010 03:05:00*1.83619*1.83568*1.83682*1.83568
05/20/2010 03:10:00*1.83568*1.83378*1.83568*1.83378
05/20/2010 03:15:00*1.83378*1.83146*1.83378*1.83146
05/20/2010 03:20:00*1.83146*1.82932*1.83146*1.82915
05/20/2010 03:25:00*1.82932*1.82804*1.82943*1.8277
05/20/2010 03:30:00*1.82804*1.82627*1.82843*1.82623
05/20/2010 03:35:00*1.82627*1.82759*1.82759*1.82627
05/20/2010 03:40:00*1.82759*1.82412*1.82759*1.82411
05/20/2010 03:45:00*1.82412*1.82524*1.82524*1.82289
05/20/2010 03:50:00*1.82524*1.82606*1.82609*1.82363
05/20/2010 03:55:00*1.82606*1.82625*1.82712*1.82522
05/20/2010 04:00:00*1.82625*1.82779*1.82779*1.82625
05/20/2010 04:05:00*1.82779*1.82832*1.82987*1.82779
05/20/2010 04:10:00*1.82832*1.8262*1.82832*1.8262
05/20/2010 04:15:00*1.8262*1.82615*1.8262*1.82546
05/20/2010 04:20:00*1.82615*1.82559*1.82615*1.82468
05/20/2010 04:25:00*1.82559*1.82599*1.82599*1.82559
05/20/2010 04:30:00*1.82599*1.82671*1.82714*1.82583
05/20/2010 04:35:00*1.82671*1.82992*1.82992*1.82671
05/20/2010 04:40:00*1.82992*1.82777*1.82992*1.82777
05/20/2010 04:45:00*1.82777*1.82891*1.82891*1.82777
05/20/2010 04:50:00*1.82891*1.83194*1.833*1.82891
05/20/2010 04:55:00*1.83194*1.83237*1.83307*1.83194
05/20/2010 05:00:00*1.83237*1.83445*1.83446*1.83237
05/20/2010 05:05:00*1.83445*1.83701*1.83701*1.83445
05/20/2010 05:10:00*1.83701*1.83738*1.83738*1.83633
05/20/2010 05:15:00*1.83738*1.83592*1.83738*1.83592
05/20/2010 05:20:00*1.83592*1.8336*1.83592*1.8336
05/20/2010 05:25:00*1.8336*1.83089*1.8336*1.83089
05/20/2010 05:30:00*1.83089*1.83231*1.83231*1.83089
05/20/2010 05:35:00*1.83231*1.83203*1.83231*1.83195
05/20/2010 05:40:00*1.83203*1.82858*1.83222*1.82858
05/20/2010 05:45:00*1.82858*1.8284*1.82858*1.82683
05/20/2010 05:50:00*1.8284*1.83126*1.83126*1.8284
05/20/2010 05:55:00*1.83126*1.83095*1.83126*1.82993
05/20/2010 06:00:00*1.83095*1.83096*1.83102*1.83025
05/20/2010 06:05:00*1.83096*1.82829*1.83096*1.82687
05/20/2010 06:10:00*1.82829*1.82942*1.82998*1.8281
05/20/2010 06:15:00*1.82942*1.83044*1.83044*1.82897
05/20/2010 06:20:00*1.83044*1.82819*1.83044*1.82819
05/20/2010 06:25:00*1.82819*1.82924*1.82931*1.82807
05/20/2010 06:30:00*1.82924*1.82766*1.82945*1.82766
05/20/2010 06:35:00*1.82766*1.82633*1.82792*1.82628
05/20/2010 06:40:00*1.82633*1.8288*1.82974*1.82633
05/20/2010 06:45:00*1.8288*1.83553*1.83574*1.8288
05/20/2010 06:50:00*1.83553*1.83348*1.83553*1.83348
05/20/2010 06:55:00*1.83348*1.83461*1.83508*1.83348
05/20/2010 07:00:00*1.83461*1.83406*1.8349*1.83385
05/20/2010 07:05:00*1.83406*1.83317*1.83467*1.83281
05/20/2010 07:10:00*1.83317*1.83391*1.83391*1.83317
05/20/2010 07:15:00*1.83391*1.83603*1.83603*1.83391
05/20/2010 07:20:00*1.83603*1.8364*1.83651*1.83603
05/20/2010 07:25:00*1.8364*1.83899*1.83957*1.8364
05/20/2010 07:30:00*1.83899*1.84083*1.84083*1.83899
05/20/2010 07:35:00*1.84083*1.83992*1.84083*1.83968
05/20/2010 07:40:00*1.83992*1.83971*1.84079*1.83942
05/20/2010 07:45:00*1.83971*1.84355*1.84355*1.83971
05/20/2010 07:50:00*1.84355*1.84071*1.84355*1.84071
05/20/2010 07:55:00*1.84071*1.84059*1.84108*1.84002
05/20/2010 08:00:00*1.84059*1.84153*1.84153*1.84059
05/20/2010 08:05:00*1.84153*1.84065*1.84168*1.84065
05/20/2010 08:10:00*1.84065*1.83943*1.84065*1.8388
05/20/2010 08:15:00*1.83943*1.84103*1.84122*1.83908
05/20/2010 08:20:00*1.84103*1.8383*1.84167*1.8383
05/20/2010 08:25:00*1.8383*1.83883*1.83977*1.83828
05/20/2010 08:30:00*1.83883*1.83835*1.83884*1.83819
05/20/2010 08:35:00*1.83835*1.84139*1.84239*1.83835
05/20/2010 08:40:00*1.84139*1.83997*1.84139*1.83991
05/20/2010 08:45:00*1.83997*1.84053*1.84053*1.83997
05/20/2010 08:50:00*1.84053*1.83798*1.84053*1.83798
05/20/2010 08:55:00*1.83798*1.83548*1.83825*1.83548
05/20/2010 09:00:00*1.83548*1.83755*1.83755*1.83548
05/20/2010 09:05:00*1.83755*1.84013*1.84013*1.83755
05/20/2010 09:10:00*1.84013*1.84014*1.84014*1.83916
05/20/2010 09:15:00*1.84014*1.83747*1.84014*1.83729
05/20/2010 09:20:00*1.83747*1.8382*1.8382*1.83679
05/20/2010 09:25:00*1.8382*1.83749*1.8382*1.83697
05/20/2010 09:30:00*1.83749*1.83757*1.83772*1.83721
05/20/2010 09:35:00*1.83757*1.83841*1.83841*1.83757
05/20/2010 09:40:00*1.83841*1.84011*1.84097*1.83841
05/20/2010 09:45:00*1.84011*1.84058*1.84058*1.84011
05/20/2010 09:50:00*1.84058*1.85125*1.85125*1.84058
05/20/2010 09:55:00*1.85125*1.85034*1.85125*1.85034
05/20/2010 10:00:00*1.85034*1.84753*1.85034*1.84727
05/20/2010 10:05:00*1.84753*1.84891*1.84891*1.84612
05/20/2010 10:10:00*1.84891*1.85075*1.85075*1.84885
05/20/2010 10:15:00*1.85075*1.85302*1.85302*1.85075
05/20/2010 10:20:00*1.85302*1.85277*1.85741*1.85233
05/20/2010 10:25:00*1.85277*1.85857*1.85857*1.85167
05/20/2010 10:30:00*1.85857*1.85825*1.85857*1.85825
05/20/2010 10:35:00*1.85825*1.85431*1.85879*1.85431
05/20/2010 10:40:00*1.85431*1.8548*1.85685*1.85265
05/20/2010 10:45:00*1.8548*1.85635*1.85653*1.85337
05/20/2010 10:50:00*1.85635*1.85516*1.85703*1.85393
05/20/2010 10:55:00*1.85516*1.85184*1.85516*1.85184
05/20/2010 11:00:00*1.85184*1.85197*1.85379*1.85184
05/20/2010 11:05:00*1.85197*1.85232*1.85232*1.85118
05/20/2010 11:10:00*1.85232*1.84971*1.8538*1.84971
05/20/2010 11:15:00*1.84971*1.84517*1.84971*1.84517
05/20/2010 11:20:00*1.84517*1.84699*1.84735*1.84517
05/20/2010 11:25:00*1.84699*1.84627*1.84699*1.8458
05/20/2010 11:30:00*1.84627*1.84199*1.84649*1.84199
05/20/2010 11:35:00*1.84199*1.84513*1.84513*1.84145
05/20/2010 11:40:00*1.84513*1.84518*1.84571*1.84503
05/20/2010 11:45:00*1.84518*1.84269*1.84518*1.84258
05/20/2010 11:50:00*1.84269*1.842*1.84322*1.842
05/20/2010 11:55:00*1.842*1.84508*1.84508*1.842
05/20/2010 12:00:00*1.84508*1.84644*1.84644*1.84492
05/20/2010 12:05:00*1.84644*1.84823*1.84823*1.84625
05/20/2010 12:10:00*1.84823*1.84933*1.85029*1.84823
05/20/2010 12:15:00*1.84933*1.84877*1.84937*1.8485
05/20/2010 12:20:00*1.84877*1.84916*1.84971*1.84875
05/20/2010 12:25:00*1.84916*1.84829*1.84916*1.84829
05/20/2010 12:30:00*1.84829*1.84884*1.84884*1.84801
05/20/2010 12:35:00*1.84884*1.85019*1.85019*1.84867
05/20/2010 12:40:00*1.85019*1.8492*1.85148*1.8492
05/20/2010 12:45:00*1.8492*1.84944*1.84944*1.84918
05/20/2010 12:50:00*1.84944*1.84936*1.85063*1.84921
05/20/2010 12:55:00*1.84936*1.8516*1.8516*1.84936
05/20/2010 13:00:00*1.8516*1.85765*1.85913*1.8516
05/20/2010 13:05:00*1.85765*1.85625*1.85816*1.85625
05/20/2010 13:10:00*1.85625*1.85742*1.85742*1.85544
05/20/2010 13:15:00*1.85742*1.85721*1.85787*1.85721
05/20/2010 13:20:00*1.85721*1.85651*1.85855*1.8564
05/20/2010 13:25:00*1.85651*1.8581*1.8581*1.8558
05/20/2010 13:30:00*1.8581*1.86145*1.8631*1.85718
05/20/2010 13:35:00*1.86145*1.8567*1.8629*1.8567
05/20/2010 13:40:00*1.8567*1.86691*1.86691*1.8567
05/20/2010 13:45:00*1.86691*1.86308*1.86691*1.86308
05/20/2010 13:50:00*1.86308*1.86043*1.86308*1.85826
05/20/2010 13:55:00*1.86043*1.85966*1.86124*1.8596
05/20/2010 14:00:00*1.85966*1.8639*1.86416*1.85914
05/20/2010 14:05:00*1.8639*1.86286*1.8639*1.85967
05/20/2010 14:10:00*1.86286*1.86774*1.86779*1.86286
05/20/2010 14:15:00*1.86774*1.86841*1.86846*1.86747
05/20/2010 14:20:00*1.86841*1.86175*1.86841*1.86175
05/20/2010 14:25:00*1.86175*1.85835*1.86241*1.85835
05/20/2010 14:30:00*1.85835*1.85835*1.85835*1.85835
05/20/2010 14:35:00*1.85835*1.86673*1.86889*1.85835
05/20/2010 14:40:00*1.86673*1.86859*1.869*1.86655
05/20/2010 14:45:00*1.86859*1.86586*1.86868*1.86586
05/20/2010 14:50:00*1.86586*1.86669*1.86799*1.86582
05/20/2010 14:55:00*1.86669*1.86407*1.86682*1.86407
05/20/2010 15:00:00*1.86407*1.86737*1.86737*1.86351
05/20/2010 15:05:00*1.86737*1.86645*1.86848*1.86577
05/20/2010 15:10:00*1.86645*1.86628*1.86645*1.86563
05/20/2010 15:15:00*1.86628*1.86761*1.8688*1.86583
05/20/2010 15:20:00*1.86761*1.86651*1.86765*1.86651
05/20/2010 15:25:00*1.86651*1.86381*1.86651*1.86381
05/20/2010 15:30:00*1.86381*1.86261*1.86381*1.86261
05/20/2010 15:35:00*1.86261*1.86063*1.86349*1.86063
05/20/2010 15:40:00*1.86063*1.86332*1.86332*1.86063
05/20/2010 15:45:00*1.86332*1.8622*1.86356*1.86164
05/20/2010 15:50:00*1.8622*1.86593*1.86813*1.8622
05/20/2010 15:55:00*1.86593*1.86828*1.86828*1.86593
05/20/2010 16:00:00*1.86828*1.87198*1.87198*1.86728
05/20/2010 16:05:00*1.87198*1.87186*1.87223*1.87148
05/20/2010 16:10:00*1.87186*1.87627*1.87627*1.87154
05/20/2010 16:15:00*1.87627*1.87531*1.87659*1.87484
05/20/2010 16:20:00*1.87531*1.87575*1.87817*1.87531
05/20/2010 16:25:00*1.87575*1.87391*1.87575*1.87391
05/20/2010 16:30:00*1.87391*1.87075*1.87391*1.87037
05/20/2010 16:35:00*1.87075*1.87142*1.87182*1.86794
05/20/2010 16:40:00*1.87142*1.87307*1.87307*1.87142
05/20/2010 16:45:00*1.87307*1.8738*1.8738*1.87301
05/20/2010 16:50:00*1.8738*1.87304*1.8738*1.87123
05/20/2010 16:55:00*1.87304*1.87379*1.87379*1.87147
05/20/2010 17:00:00*1.87379*1.87265*1.87459*1.87265
