05/18/2010 17:05:00*1.75793*1.75949*1.75959*1.75793
05/18/2010 17:10:00*1.75949*1.75919*1.75949*1.75879
05/18/2010 17:15:00*1.75919*1.76272*1.76332*1.75919
05/18/2010 17:20:00*1.76272*1.76311*1.76311*1.76189
05/18/2010 17:25:00*1.76311*1.7647*1.76476*1.7629
05/18/2010 17:30:00*1.7647*1.764*1.76524*1.76384
05/18/2010 17:35:00*1.764*1.76482*1.76536*1.764
05/18/2010 17:40:00*1.76482*1.76479*1.76521*1.76426
05/18/2010 17:45:00*1.76479*1.76431*1.76524*1.76418
05/18/2010 17:50:00*1.76431*1.76436*1.76465*1.76369
05/18/2010 17:55:00*1.76436*1.76349*1.76475*1.76349
05/18/2010 18:00:00*1.76349*1.76324*1.7645*1.76324
05/18/2010 18:05:00*1.76324*1.76309*1.76337*1.76278
05/18/2010 18:10:00*1.76309*1.76394*1.7642*1.76282
05/18/2010 18:15:00*1.76394*1.76507*1.76507*1.76356
05/18/2010 18:20:00*1.76507*1.76574*1.766*1.76507
05/18/2010 18:25:00*1.76574*1.76695*1.76756*1.76574
05/18/2010 18:30:00*1.76695*1.76692*1.76742*1.76691
05/18/2010 18:35:00*1.76692*1.7669*1.76703*1.76641
05/18/2010 18:40:00*1.7669*1.76677*1.7669*1.76677
05/18/2010 18:45:00*1.76677*1.76719*1.76758*1.76677
05/18/2010 18:50:00*1.76719*1.76599*1.76719*1.76599
05/18/2010 18:55:00*1.76599*1.76632*1.76702*1.76599
05/18/2010 19:00:00*1.76632*1.7671*1.76718*1.76624
05/18/2010 19:05:00*1.7671*1.76659*1.7671*1.76659
05/18/2010 19:10:00*1.76659*1.76659*1.76659*1.76659
05/18/2010 19:15:00*1.76659*1.76582*1.76659*1.76558
05/18/2010 19:20:00*1.76582*1.76831*1.76861*1.76582
05/18/2010 19:25:00*1.76831*1.76761*1.76851*1.76728
05/18/2010 19:30:00*1.76761*1.76777*1.76806*1.76722
05/18/2010 19:35:00*1.76777*1.76757*1.76793*1.76754
05/18/2010 19:40:00*1.76757*1.76798*1.76841*1.76757
05/18/2010 19:45:00*1.76798*1.768*1.76822*1.76781
05/18/2010 19:50:00*1.768*1.76782*1.76818*1.76759
05/18/2010 19:55:00*1.76782*1.76778*1.76787*1.7673
05/18/2010 20:00:00*1.76778*1.76929*1.76938*1.7676
05/18/2010 20:05:00*1.76929*1.76806*1.76929*1.76782
05/18/2010 20:10:00*1.76806*1.76862*1.769*1.76806
05/18/2010 20:15:00*1.76862*1.77072*1.77076*1.76855
05/18/2010 20:20:00*1.77072*1.77005*1.77072*1.77002
05/18/2010 20:25:00*1.77005*1.77117*1.77136*1.77005
05/18/2010 20:30:00*1.77117*1.77128*1.77128*1.77015
05/18/2010 20:35:00*1.77128*1.77222*1.77222*1.77128
05/18/2010 20:40:00*1.77222*1.77415*1.77415*1.77222
05/18/2010 20:45:00*1.77415*1.77437*1.77437*1.7738
05/18/2010 20:50:00*1.77437*1.77523*1.77523*1.77405
05/18/2010 20:55:00*1.77523*1.77526*1.77541*1.77447
05/18/2010 21:00:00*1.77526*1.77735*1.77735*1.77526
05/18/2010 21:05:00*1.77735*1.77896*1.77896*1.77682
05/18/2010 21:10:00*1.77896*1.77591*1.77896*1.77585
05/18/2010 21:15:00*1.77591*1.77561*1.77591*1.77513
05/18/2010 21:20:00*1.77561*1.77378*1.77713*1.77368
05/18/2010 21:25:00*1.77378*1.77442*1.77454*1.77378
05/18/2010 21:30:00*1.77442*1.77554*1.77554*1.77425
05/18/2010 21:35:00*1.77554*1.77434*1.77554*1.77431
05/18/2010 21:40:00*1.77434*1.77536*1.77536*1.77346
05/18/2010 21:45:00*1.77536*1.77503*1.77574*1.77471
05/18/2010 21:50:00*1.77503*1.77508*1.77552*1.77494
05/18/2010 21:55:00*1.77508*1.77418*1.77514*1.77418
05/18/2010 22:00:00*1.77418*1.7743*1.77496*1.77418
05/18/2010 22:05:00*1.7743*1.77529*1.77529*1.7743
05/18/2010 22:10:00*1.77529*1.77372*1.77529*1.77372
05/18/2010 22:15:00*1.77372*1.77359*1.77455*1.77356
05/18/2010 22:20:00*1.77359*1.77331*1.77359*1.77306
05/18/2010 22:25:00*1.77331*1.77304*1.77347*1.77244
05/18/2010 22:30:00*1.77304*1.7747*1.77502*1.77238
05/18/2010 22:35:00*1.7747*1.77512*1.77512*1.77413
05/18/2010 22:40:00*1.77512*1.77562*1.77562*1.77473
05/18/2010 22:45:00*1.77562*1.77567*1.77619*1.77562
05/18/2010 22:50:00*1.77567*1.7755*1.77567*1.77504
05/18/2010 22:55:00*1.7755*1.77443*1.7755*1.77415
05/18/2010 23:00:00*1.77443*1.77564*1.77564*1.77443
05/18/2010 23:05:00*1.77564*1.77507*1.77578*1.77507
05/18/2010 23:10:00*1.77507*1.77625*1.77625*1.77493
05/18/2010 23:15:00*1.77625*1.77682*1.77685*1.77625
05/18/2010 23:20:00*1.77682*1.77821*1.77835*1.77682
05/18/2010 23:25:00*1.77821*1.77588*1.77821*1.77521
05/18/2010 23:30:00*1.77588*1.77506*1.77588*1.77416
05/18/2010 23:35:00*1.77506*1.77488*1.77568*1.77486
05/18/2010 23:40:00*1.77488*1.77494*1.77516*1.77444
05/18/2010 23:45:00*1.77494*1.77549*1.77573*1.77492
05/18/2010 23:50:00*1.77549*1.77509*1.77551*1.7748
05/18/2010 23:55:00*1.77509*1.77471*1.77514*1.77418
05/19/2010 00:00:00*1.77471*1.77469*1.77585*1.77468
05/19/2010 00:05:00*1.77469*1.7756*1.77563*1.77469
05/19/2010 00:10:00*1.7756*1.77611*1.77656*1.77552
05/19/2010 00:15:00*1.77611*1.77566*1.77611*1.77515
05/19/2010 00:20:00*1.77566*1.77584*1.77617*1.77566
05/19/2010 00:25:00*1.77584*1.77668*1.77676*1.77575
05/19/2010 00:30:00*1.77668*1.776*1.77668*1.776
05/19/2010 00:35:00*1.776*1.77703*1.77793*1.776
05/19/2010 00:40:00*1.77703*1.77655*1.77703*1.77566
05/19/2010 00:45:00*1.77655*1.77739*1.77774*1.77655
05/19/2010 00:50:00*1.77739*1.77811*1.77837*1.77728
05/19/2010 00:55:00*1.77811*1.7774*1.77811*1.77706
05/19/2010 01:00:00*1.7774*1.77786*1.77797*1.77722
05/19/2010 01:05:00*1.77786*1.77813*1.77825*1.77786
05/19/2010 01:10:00*1.77813*1.77818*1.77864*1.77813
05/19/2010 01:15:00*1.77818*1.77856*1.77864*1.77818
05/19/2010 01:20:00*1.77856*1.77725*1.77856*1.77725
05/19/2010 01:25:00*1.77725*1.77703*1.77766*1.77696
05/19/2010 01:30:00*1.77703*1.77668*1.77747*1.77668
05/19/2010 01:35:00*1.77668*1.77737*1.77737*1.77649
05/19/2010 01:40:00*1.77737*1.77624*1.77742*1.77624
05/19/2010 01:45:00*1.77624*1.77594*1.77688*1.77594
05/19/2010 01:50:00*1.77594*1.77636*1.77639*1.77594
05/19/2010 01:55:00*1.77636*1.77531*1.77636*1.77471
05/19/2010 02:00:00*1.77531*1.77496*1.77559*1.77496
05/19/2010 02:05:00*1.77496*1.7764*1.7764*1.77478
05/19/2010 02:10:00*1.7764*1.77578*1.7764*1.77578
05/19/2010 02:15:00*1.77578*1.77462*1.77578*1.77462
05/19/2010 02:20:00*1.77462*1.77482*1.77539*1.77447
05/19/2010 02:25:00*1.77482*1.7761*1.7761*1.77474
05/19/2010 02:30:00*1.7761*1.77579*1.77699*1.77579
05/19/2010 02:35:00*1.77579*1.77441*1.77579*1.77416
05/19/2010 02:40:00*1.77441*1.77404*1.77512*1.77404
05/19/2010 02:45:00*1.77404*1.77337*1.77423*1.77337
05/19/2010 02:50:00*1.77337*1.77254*1.77337*1.77254
05/19/2010 02:55:00*1.77254*1.7717*1.77254*1.77117
05/19/2010 03:00:00*1.7717*1.77358*1.77358*1.7717
05/19/2010 03:05:00*1.77358*1.77299*1.77406*1.77299
05/19/2010 03:10:00*1.77299*1.77001*1.77299*1.77001
05/19/2010 03:15:00*1.77001*1.77153*1.77183*1.77001
05/19/2010 03:20:00*1.77153*1.76879*1.77153*1.76844
05/19/2010 03:25:00*1.76879*1.76983*1.76983*1.76879
05/19/2010 03:30:00*1.76983*1.76965*1.76983*1.76929
05/19/2010 03:35:00*1.76965*1.76938*1.77094*1.76938
05/19/2010 03:40:00*1.76938*1.77007*1.77018*1.76906
05/19/2010 03:45:00*1.77007*1.77031*1.77054*1.77007
05/19/2010 03:50:00*1.77031*1.77133*1.77191*1.77031
05/19/2010 03:55:00*1.77133*1.77319*1.77319*1.77133
05/19/2010 04:00:00*1.77319*1.77378*1.77378*1.77263
05/19/2010 04:05:00*1.77378*1.77684*1.77684*1.77378
05/19/2010 04:10:00*1.77684*1.77636*1.77766*1.77636
05/19/2010 04:15:00*1.77636*1.77624*1.77647*1.77614
05/19/2010 04:20:00*1.77624*1.7753*1.77624*1.7753
05/19/2010 04:25:00*1.7753*1.7761*1.7761*1.7753
05/19/2010 04:30:00*1.7761*1.78152*1.78152*1.7761
05/19/2010 04:35:00*1.78152*1.78156*1.78156*1.77988
05/19/2010 04:40:00*1.78156*1.78237*1.78251*1.78156
05/19/2010 04:45:00*1.78237*1.78512*1.78512*1.78151
05/19/2010 04:50:00*1.78512*1.7878*1.78798*1.78512
05/19/2010 04:55:00*1.7878*1.79063*1.79066*1.78752
05/19/2010 05:00:00*1.79063*1.79067*1.79067*1.79063
05/19/2010 05:05:00*1.79067*1.78802*1.79067*1.78743
05/19/2010 05:10:00*1.78802*1.78776*1.78802*1.78751
05/19/2010 05:15:00*1.78776*1.7884*1.78849*1.78776
05/19/2010 05:20:00*1.7884*1.79072*1.79072*1.78834
05/19/2010 05:25:00*1.79072*1.79234*1.79234*1.79039
05/19/2010 05:30:00*1.79234*1.79559*1.79559*1.79234
05/19/2010 05:35:00*1.79559*1.79475*1.79559*1.79466
05/19/2010 05:40:00*1.79475*1.79133*1.79475*1.79133
05/19/2010 05:45:00*1.79133*1.79404*1.79404*1.79108
05/19/2010 05:50:00*1.79404*1.79814*1.79814*1.79404
05/19/2010 05:55:00*1.79814*1.79863*1.79863*1.79814
05/19/2010 06:00:00*1.79863*1.79924*1.79996*1.79863
05/19/2010 06:05:00*1.79924*1.79765*1.79924*1.79765
05/19/2010 06:10:00*1.79765*1.79786*1.79808*1.79637
05/19/2010 06:15:00*1.79786*1.79807*1.79807*1.79631
05/19/2010 06:20:00*1.79807*1.79892*1.79892*1.79761
05/19/2010 06:25:00*1.79892*1.80287*1.80287*1.79892
05/19/2010 06:30:00*1.80287*1.80134*1.80344*1.80134
05/19/2010 06:35:00*1.80134*1.80073*1.80219*1.80055
05/19/2010 06:40:00*1.80073*1.80024*1.80101*1.80024
05/19/2010 06:45:00*1.80024*1.80082*1.80221*1.80006
05/19/2010 06:50:00*1.80082*1.80015*1.80082*1.80008
05/19/2010 06:55:00*1.80015*1.80175*1.80203*1.80015
05/19/2010 07:00:00*1.80175*1.80134*1.80175*1.80128
05/19/2010 07:05:00*1.80134*1.80167*1.8017*1.80134
05/19/2010 07:10:00*1.80167*1.80074*1.80184*1.80053
05/19/2010 07:15:00*1.80074*1.80042*1.80137*1.79975
05/19/2010 07:20:00*1.80042*1.79998*1.80042*1.79949
05/19/2010 07:25:00*1.79998*1.80143*1.80143*1.79977
05/19/2010 07:30:00*1.80143*1.80171*1.80183*1.80102
05/19/2010 07:35:00*1.80171*1.80354*1.80354*1.80171
05/19/2010 07:40:00*1.80354*1.80366*1.80389*1.80339
05/19/2010 07:45:00*1.80366*1.80584*1.80626*1.80366
05/19/2010 07:50:00*1.80584*1.80495*1.80584*1.80495
05/19/2010 07:55:00*1.80495*1.80475*1.80502*1.80469
05/19/2010 08:00:00*1.80475*1.80597*1.80597*1.80475
05/19/2010 08:05:00*1.80597*1.80595*1.8067*1.80595
05/19/2010 08:10:00*1.80595*1.80536*1.8068*1.80536
05/19/2010 08:15:00*1.80536*1.81035*1.81035*1.80466
05/19/2010 08:20:00*1.81035*1.80781*1.81083*1.80781
05/19/2010 08:25:00*1.80781*1.80762*1.80928*1.80762
05/19/2010 08:30:00*1.80762*1.80876*1.80876*1.80762
05/19/2010 08:35:00*1.80876*1.80755*1.80876*1.80689
05/19/2010 08:40:00*1.80755*1.80886*1.80886*1.80657
05/19/2010 08:45:00*1.80886*1.80811*1.80896*1.80797
05/19/2010 08:50:00*1.80811*1.80633*1.80841*1.80574
05/19/2010 08:55:00*1.80633*1.80608*1.80845*1.80561
05/19/2010 09:00:00*1.80608*1.80738*1.80786*1.80608
05/19/2010 09:05:00*1.80738*1.80828*1.80886*1.80533
05/19/2010 09:10:00*1.80828*1.80593*1.80856*1.80593
05/19/2010 09:15:00*1.80593*1.80837*1.80837*1.80593
05/19/2010 09:20:00*1.80837*1.80846*1.80911*1.80837
05/19/2010 09:25:00*1.80846*1.81105*1.81163*1.80783
05/19/2010 09:30:00*1.81105*1.81247*1.81247*1.81105
05/19/2010 09:35:00*1.81247*1.81155*1.81322*1.8109
05/19/2010 09:40:00*1.81155*1.81489*1.81489*1.81155
05/19/2010 09:45:00*1.81489*1.8188*1.8188*1.81489
05/19/2010 09:50:00*1.8188*1.82409*1.82409*1.8188
05/19/2010 09:55:00*1.82409*1.82668*1.82668*1.82337
05/19/2010 10:00:00*1.82668*1.82916*1.83001*1.82668
05/19/2010 10:05:00*1.82916*1.8326*1.83261*1.82916
05/19/2010 10:10:00*1.8326*1.83388*1.83793*1.8326
05/19/2010 10:15:00*1.83388*1.8387*1.83936*1.83388
05/19/2010 10:20:00*1.8387*1.83483*1.8387*1.83382
05/19/2010 10:25:00*1.83483*1.83897*1.83972*1.83483
05/19/2010 10:30:00*1.83897*1.84104*1.84104*1.83897
05/19/2010 10:35:00*1.84104*1.84052*1.84104*1.84046
05/19/2010 10:40:00*1.84052*1.84213*1.84473*1.84052
05/19/2010 10:45:00*1.84213*1.83885*1.84213*1.83822
05/19/2010 10:50:00*1.83885*1.83662*1.83885*1.83624
05/19/2010 10:55:00*1.83662*1.83674*1.83752*1.83625
05/19/2010 11:00:00*1.83674*1.83261*1.83674*1.83226
05/19/2010 11:05:00*1.83261*1.83308*1.83308*1.83261
05/19/2010 11:10:00*1.83308*1.83513*1.83555*1.83162
05/19/2010 11:15:00*1.83513*1.83644*1.83701*1.83513
05/19/2010 11:20:00*1.83644*1.83529*1.83752*1.83529
05/19/2010 11:25:00*1.83529*1.82992*1.83529*1.82992
05/19/2010 11:30:00*1.82992*1.83398*1.83398*1.82992
05/19/2010 11:35:00*1.83398*1.83713*1.83713*1.83398
05/19/2010 11:40:00*1.83713*1.83573*1.83713*1.83573
05/19/2010 11:45:00*1.83573*1.83584*1.83584*1.83513
05/19/2010 11:50:00*1.83584*1.83784*1.83784*1.83475
05/19/2010 11:55:00*1.83784*1.8367*1.83784*1.83663
05/19/2010 12:00:00*1.8367*1.83523*1.83697*1.83523
05/19/2010 12:05:00*1.83523*1.83589*1.83598*1.83523
05/19/2010 12:10:00*1.83589*1.83589*1.83589*1.83589
05/19/2010 12:15:00*1.83589*1.83589*1.83589*1.83589
05/19/2010 12:20:00*1.83589*1.83589*1.83589*1.83589
05/19/2010 12:25:00*1.83589*1.83589*1.83589*1.83589
05/19/2010 12:30:00*1.83589*1.83589*1.83589*1.83589
05/19/2010 12:35:00*1.83589*1.83589*1.83589*1.83589
05/19/2010 12:40:00*1.83589*1.83589*1.83589*1.83589
05/19/2010 12:45:00*1.83589*1.83589*1.83589*1.83589
05/19/2010 12:50:00*1.83589*1.83589*1.83589*1.83589
05/19/2010 12:55:00*1.83589*1.83081*1.83589*1.83081
05/19/2010 13:00:00*1.83081*1.83058*1.83153*1.83058
05/19/2010 13:05:00*1.83058*1.82856*1.83058*1.82787
05/19/2010 13:10:00*1.82856*1.83029*1.83029*1.82802
05/19/2010 13:15:00*1.83029*1.83154*1.83185*1.83029
05/19/2010 13:20:00*1.83154*1.83071*1.83154*1.83071
05/19/2010 13:25:00*1.83071*1.82957*1.83126*1.82957
05/19/2010 13:30:00*1.82957*1.82989*1.8299*1.82941
05/19/2010 13:35:00*1.82989*1.83074*1.83074*1.82989
05/19/2010 13:40:00*1.83074*1.83349*1.83349*1.83065
05/19/2010 13:45:00*1.83349*1.83422*1.83422*1.83136
05/19/2010 13:50:00*1.83422*1.833*1.83422*1.83254
05/19/2010 13:55:00*1.833*1.83361*1.83417*1.833
05/19/2010 14:00:00*1.83361*1.83054*1.83361*1.83054
05/19/2010 14:05:00*1.83054*1.83112*1.83215*1.8293
05/19/2010 14:10:00*1.83112*1.82924*1.83112*1.82924
05/19/2010 14:15:00*1.82924*1.83072*1.83072*1.82924
05/19/2010 14:20:00*1.83072*1.83145*1.83154*1.8303
05/19/2010 14:25:00*1.83145*1.83178*1.83321*1.83145
05/19/2010 14:30:00*1.83178*1.83552*1.83595*1.83178
05/19/2010 14:35:00*1.83552*1.83403*1.83552*1.83401
05/19/2010 14:40:00*1.83403*1.83482*1.83574*1.83391
05/19/2010 14:45:00*1.83482*1.8359*1.83616*1.83471
05/19/2010 14:50:00*1.8359*1.83549*1.83599*1.83549
05/19/2010 14:55:00*1.83549*1.8336*1.83549*1.83301
05/19/2010 15:00:00*1.8336*1.83471*1.83471*1.8336
05/19/2010 15:05:00*1.83471*1.83737*1.83737*1.83408
05/19/2010 15:10:00*1.83737*1.84026*1.84035*1.83697
05/19/2010 15:15:00*1.84026*1.83698*1.84026*1.83698
05/19/2010 15:20:00*1.83698*1.83529*1.83713*1.83528
05/19/2010 15:25:00*1.83529*1.8331*1.83529*1.8331
05/19/2010 15:30:00*1.8331*1.83338*1.83361*1.8331
05/19/2010 15:35:00*1.83338*1.82863*1.83343*1.82863
05/19/2010 15:40:00*1.82863*1.82972*1.83059*1.82863
05/19/2010 15:45:00*1.82972*1.82861*1.83119*1.82815
05/19/2010 15:50:00*1.82861*1.82874*1.82926*1.82846
05/19/2010 15:55:00*1.82874*1.83038*1.83038*1.82841
05/19/2010 16:00:00*1.83038*1.83009*1.83038*1.82916
05/19/2010 16:05:00*1.83009*1.83133*1.83133*1.82949
05/19/2010 16:10:00*1.83133*1.8314*1.83186*1.83133
05/19/2010 16:15:00*1.8314*1.83282*1.83326*1.8314
05/19/2010 16:20:00*1.83282*1.83177*1.8329*1.83177
05/19/2010 16:25:00*1.83177*1.83133*1.83181*1.8313
05/19/2010 16:30:00*1.83133*1.83185*1.83205*1.83125
05/19/2010 16:35:00*1.83185*1.83226*1.83229*1.83139
05/19/2010 16:40:00*1.83226*1.83077*1.83405*1.83077
05/19/2010 16:45:00*1.83077*1.83111*1.83115*1.83074
05/19/2010 16:50:00*1.83111*1.82997*1.83111*1.82997
05/19/2010 16:55:00*1.82997*1.8305*1.8305*1.82996
05/19/2010 17:00:00*1.8305*1.8305*1.83109*1.82948
