05/17/2010 17:05:00*1.77788*1.77693*1.77788*1.77686
05/17/2010 17:10:00*1.77693*1.77782*1.77782*1.77677
05/17/2010 17:15:00*1.77782*1.7774*1.77782*1.77732
05/17/2010 17:20:00*1.7774*1.77733*1.7774*1.77711
05/17/2010 17:25:00*1.77733*1.777*1.77733*1.77611
05/17/2010 17:30:00*1.777*1.77717*1.77717*1.77679
05/17/2010 17:35:00*1.77717*1.77593*1.77717*1.77543
05/17/2010 17:40:00*1.77593*1.77604*1.77615*1.77579
05/17/2010 17:45:00*1.77604*1.77574*1.77604*1.77569
05/17/2010 17:50:00*1.77574*1.7759*1.77636*1.77562
05/17/2010 17:55:00*1.7759*1.77574*1.77593*1.77554
05/17/2010 18:00:00*1.77574*1.77559*1.77585*1.77528
05/17/2010 18:05:00*1.77559*1.77488*1.77606*1.77488
05/17/2010 18:10:00*1.77488*1.77471*1.77499*1.77417
05/17/2010 18:15:00*1.77471*1.77442*1.77471*1.77417
05/17/2010 18:20:00*1.77442*1.77456*1.77456*1.77442
05/17/2010 18:25:00*1.77456*1.77458*1.77458*1.77444
05/17/2010 18:30:00*1.77458*1.77374*1.77506*1.77374
05/17/2010 18:35:00*1.77374*1.7735*1.77374*1.7735
05/17/2010 18:40:00*1.7735*1.77346*1.77369*1.7732
05/17/2010 18:45:00*1.77346*1.77295*1.77346*1.77262
05/17/2010 18:50:00*1.77295*1.77306*1.77306*1.77194
05/17/2010 18:55:00*1.77306*1.77299*1.77306*1.77252
05/17/2010 19:00:00*1.77299*1.77281*1.77329*1.77266
05/17/2010 19:05:00*1.77281*1.77275*1.77281*1.77259
05/17/2010 19:10:00*1.77275*1.77294*1.77294*1.77275
05/17/2010 19:15:00*1.77294*1.77273*1.77294*1.77262
05/17/2010 19:20:00*1.77273*1.77245*1.7731*1.77245
05/17/2010 19:25:00*1.77245*1.77212*1.77245*1.77199
05/17/2010 19:30:00*1.77212*1.77253*1.77264*1.77212
05/17/2010 19:35:00*1.77253*1.77233*1.77256*1.77213
05/17/2010 19:40:00*1.77233*1.77251*1.77252*1.77169
05/17/2010 19:45:00*1.77251*1.77197*1.77255*1.7718
05/17/2010 19:50:00*1.77197*1.77277*1.77277*1.77079
05/17/2010 19:55:00*1.77277*1.77415*1.77415*1.77266
05/17/2010 20:00:00*1.77415*1.77557*1.77565*1.77415
05/17/2010 20:05:00*1.77557*1.77628*1.77641*1.77557
05/17/2010 20:10:00*1.77628*1.77577*1.77628*1.77575
05/17/2010 20:15:00*1.77577*1.77409*1.77577*1.77409
05/17/2010 20:20:00*1.77409*1.77477*1.77477*1.77379
05/17/2010 20:25:00*1.77477*1.77332*1.77477*1.77231
05/17/2010 20:30:00*1.77332*1.77378*1.77404*1.77307
05/17/2010 20:35:00*1.77378*1.77498*1.77512*1.77378
05/17/2010 20:40:00*1.77498*1.77416*1.77498*1.77416
05/17/2010 20:45:00*1.77416*1.77384*1.7743*1.77365
05/17/2010 20:50:00*1.77384*1.77448*1.77471*1.7738
05/17/2010 20:55:00*1.77448*1.7743*1.77472*1.77416
05/17/2010 21:00:00*1.7743*1.77442*1.77444*1.77369
05/17/2010 21:05:00*1.77442*1.77434*1.77444*1.77368
05/17/2010 21:10:00*1.77434*1.77417*1.77465*1.77366
05/17/2010 21:15:00*1.77417*1.77495*1.77499*1.77399
05/17/2010 21:20:00*1.77495*1.77529*1.77539*1.77455
05/17/2010 21:25:00*1.77529*1.77409*1.77555*1.77409
05/17/2010 21:30:00*1.77409*1.77347*1.77433*1.77334
05/17/2010 21:35:00*1.77347*1.77422*1.77427*1.77341
05/17/2010 21:40:00*1.77422*1.77317*1.77422*1.77209
05/17/2010 21:45:00*1.77317*1.77329*1.77412*1.77317
05/17/2010 21:50:00*1.77329*1.77284*1.77329*1.77239
05/17/2010 21:55:00*1.77284*1.77241*1.77284*1.77211
05/17/2010 22:00:00*1.77241*1.7737*1.7737*1.77241
05/17/2010 22:05:00*1.7737*1.77355*1.7737*1.77336
05/17/2010 22:10:00*1.77355*1.7739*1.77426*1.77355
05/17/2010 22:15:00*1.7739*1.77392*1.77392*1.77314
05/17/2010 22:20:00*1.77392*1.77359*1.77392*1.77329
05/17/2010 22:25:00*1.77359*1.77389*1.77389*1.77359
05/17/2010 22:30:00*1.77389*1.77299*1.77389*1.77299
05/17/2010 22:35:00*1.77299*1.7726*1.77303*1.77254
05/17/2010 22:40:00*1.7726*1.77301*1.77301*1.77207
05/17/2010 22:45:00*1.77301*1.7721*1.77301*1.77206
05/17/2010 22:50:00*1.7721*1.77263*1.77271*1.7721
05/17/2010 22:55:00*1.77263*1.77147*1.77265*1.77123
05/17/2010 23:00:00*1.77147*1.7706*1.77177*1.7706
05/17/2010 23:05:00*1.7706*1.77096*1.77096*1.77049
05/17/2010 23:10:00*1.77096*1.77146*1.77146*1.77092
05/17/2010 23:15:00*1.77146*1.77154*1.77179*1.77121
05/17/2010 23:20:00*1.77154*1.77186*1.7719*1.77073
05/17/2010 23:25:00*1.77186*1.77287*1.77287*1.77178
05/17/2010 23:30:00*1.77287*1.77362*1.77382*1.77287
05/17/2010 23:35:00*1.77362*1.77339*1.77413*1.77339
05/17/2010 23:40:00*1.77339*1.77257*1.77339*1.77257
05/17/2010 23:45:00*1.77257*1.77212*1.77257*1.77202
05/17/2010 23:50:00*1.77212*1.77266*1.77282*1.77212
05/17/2010 23:55:00*1.77266*1.77279*1.77293*1.77266
05/18/2010 00:00:00*1.77279*1.77261*1.77286*1.77257
05/18/2010 00:05:00*1.77261*1.77293*1.77293*1.77242
05/18/2010 00:10:00*1.77293*1.77305*1.77313*1.77277
05/18/2010 00:15:00*1.77305*1.77261*1.77321*1.77261
05/18/2010 00:20:00*1.77261*1.77352*1.77357*1.77256
05/18/2010 00:25:00*1.77352*1.77374*1.77375*1.77299
05/18/2010 00:30:00*1.77374*1.77362*1.77374*1.77342
05/18/2010 00:35:00*1.77362*1.77352*1.77433*1.77352
05/18/2010 00:40:00*1.77352*1.77375*1.77426*1.77342
05/18/2010 00:45:00*1.77375*1.77279*1.77375*1.77279
05/18/2010 00:50:00*1.77279*1.7732*1.77351*1.77265
05/18/2010 00:55:00*1.7732*1.77261*1.7732*1.77256
05/18/2010 01:00:00*1.77261*1.77232*1.77261*1.7717
05/18/2010 01:05:00*1.77232*1.77193*1.77293*1.77193
05/18/2010 01:10:00*1.77193*1.7717*1.772*1.77164
05/18/2010 01:15:00*1.7717*1.77323*1.77338*1.77142
05/18/2010 01:20:00*1.77323*1.77221*1.7733*1.77207
05/18/2010 01:25:00*1.77221*1.77306*1.77355*1.77221
05/18/2010 01:30:00*1.77306*1.773*1.77357*1.77269
05/18/2010 01:35:00*1.773*1.77355*1.77401*1.77286
05/18/2010 01:40:00*1.77355*1.7734*1.77427*1.7734
05/18/2010 01:45:00*1.7734*1.77182*1.7734*1.77177
05/18/2010 01:50:00*1.77182*1.77184*1.77215*1.77137
05/18/2010 01:55:00*1.77184*1.77198*1.77232*1.77184
05/18/2010 02:00:00*1.77198*1.77136*1.77198*1.77038
05/18/2010 02:05:00*1.77136*1.77219*1.77259*1.77112
05/18/2010 02:10:00*1.77219*1.77172*1.77219*1.77165
05/18/2010 02:15:00*1.77172*1.77019*1.77172*1.77019
05/18/2010 02:20:00*1.77019*1.77081*1.77081*1.77019
05/18/2010 02:25:00*1.77081*1.7719*1.77215*1.77081
05/18/2010 02:30:00*1.7719*1.7701*1.7719*1.76963
05/18/2010 02:35:00*1.7701*1.76942*1.7701*1.76889
05/18/2010 02:40:00*1.76942*1.76947*1.76947*1.76849
05/18/2010 02:45:00*1.76947*1.77045*1.77045*1.76947
05/18/2010 02:50:00*1.77045*1.76926*1.77045*1.76869
05/18/2010 02:55:00*1.76926*1.76992*1.77047*1.76926
05/18/2010 03:00:00*1.76992*1.76801*1.77032*1.76775
05/18/2010 03:05:00*1.76801*1.76858*1.7686*1.76801
05/18/2010 03:10:00*1.76858*1.76849*1.76869*1.76775
05/18/2010 03:15:00*1.76849*1.76763*1.76905*1.76763
05/18/2010 03:20:00*1.76763*1.7673*1.76819*1.7673
05/18/2010 03:25:00*1.7673*1.76733*1.76789*1.76693
05/18/2010 03:30:00*1.76733*1.76694*1.76812*1.76694
05/18/2010 03:35:00*1.76694*1.76831*1.76831*1.76694
05/18/2010 03:40:00*1.76831*1.76719*1.76833*1.76719
05/18/2010 03:45:00*1.76719*1.76804*1.76829*1.76719
05/18/2010 03:50:00*1.76804*1.76903*1.76903*1.76804
05/18/2010 03:55:00*1.76903*1.76942*1.7697*1.76903
05/18/2010 04:00:00*1.76942*1.76926*1.77005*1.76925
05/18/2010 04:05:00*1.76926*1.76918*1.76968*1.76918
05/18/2010 04:10:00*1.76918*1.76778*1.76918*1.76768
05/18/2010 04:15:00*1.76778*1.76742*1.76778*1.76694
05/18/2010 04:20:00*1.76742*1.76693*1.7677*1.7669
05/18/2010 04:25:00*1.76693*1.76806*1.76806*1.76645
05/18/2010 04:30:00*1.76806*1.76861*1.76861*1.76755
05/18/2010 04:35:00*1.76861*1.76789*1.7691*1.76789
05/18/2010 04:40:00*1.76789*1.76823*1.76823*1.76749
05/18/2010 04:45:00*1.76823*1.76979*1.76979*1.7681
05/18/2010 04:50:00*1.76979*1.76808*1.76979*1.76808
05/18/2010 04:55:00*1.76808*1.76873*1.7695*1.76808
05/18/2010 05:00:00*1.76873*1.76763*1.76926*1.76763
05/18/2010 05:05:00*1.76763*1.76929*1.76929*1.76763
05/18/2010 05:10:00*1.76929*1.77049*1.77049*1.76929
05/18/2010 05:15:00*1.77049*1.77098*1.77098*1.77049
05/18/2010 05:20:00*1.77098*1.77124*1.77167*1.77098
05/18/2010 05:25:00*1.77124*1.77167*1.77168*1.77087
05/18/2010 05:30:00*1.77167*1.77137*1.77184*1.77137
05/18/2010 05:35:00*1.77137*1.77172*1.77172*1.77061
05/18/2010 05:40:00*1.77172*1.77376*1.77411*1.77172
05/18/2010 05:45:00*1.77376*1.77295*1.77376*1.77276
05/18/2010 05:50:00*1.77295*1.77438*1.77441*1.77166
05/18/2010 05:55:00*1.77438*1.77522*1.77522*1.77438
05/18/2010 06:00:00*1.77522*1.77735*1.77741*1.77503
05/18/2010 06:05:00*1.77735*1.77593*1.77735*1.77593
05/18/2010 06:10:00*1.77593*1.77649*1.77649*1.77558
05/18/2010 06:15:00*1.77649*1.77642*1.777*1.77626
05/18/2010 06:20:00*1.77642*1.77618*1.77715*1.77618
05/18/2010 06:25:00*1.77618*1.77523*1.77641*1.77508
05/18/2010 06:30:00*1.77523*1.77588*1.77623*1.77523
05/18/2010 06:35:00*1.77588*1.77526*1.77652*1.77498
05/18/2010 06:40:00*1.77526*1.77432*1.77553*1.77378
05/18/2010 06:45:00*1.77432*1.77447*1.77472*1.77393
05/18/2010 06:50:00*1.77447*1.77218*1.77447*1.77218
05/18/2010 06:55:00*1.77218*1.77124*1.77218*1.77079
05/18/2010 07:00:00*1.77124*1.77034*1.77153*1.77034
05/18/2010 07:05:00*1.77034*1.77012*1.77053*1.76998
05/18/2010 07:10:00*1.77012*1.77031*1.77056*1.77012
05/18/2010 07:15:00*1.77031*1.77141*1.77141*1.77031
05/18/2010 07:20:00*1.77141*1.77092*1.77141*1.77028
05/18/2010 07:25:00*1.77092*1.76997*1.77129*1.76995
05/18/2010 07:30:00*1.76997*1.7693*1.77007*1.7693
05/18/2010 07:35:00*1.7693*1.76974*1.76977*1.76927
05/18/2010 07:40:00*1.76974*1.76952*1.76977*1.76946
05/18/2010 07:45:00*1.76952*1.7702*1.77023*1.76952
05/18/2010 07:50:00*1.7702*1.77025*1.77054*1.7694
05/18/2010 07:55:00*1.77025*1.76861*1.77025*1.76861
05/18/2010 08:00:00*1.76861*1.77062*1.77062*1.76861
05/18/2010 08:05:00*1.77062*1.76977*1.77062*1.76977
05/18/2010 08:10:00*1.76977*1.76995*1.76995*1.76977
05/18/2010 08:15:00*1.76995*1.77044*1.77044*1.76995
05/18/2010 08:20:00*1.77044*1.76996*1.77044*1.76969
05/18/2010 08:25:00*1.76996*1.7698*1.77022*1.76952
05/18/2010 08:30:00*1.7698*1.76935*1.7698*1.76925
05/18/2010 08:35:00*1.76935*1.76963*1.7699*1.76935
05/18/2010 08:40:00*1.76963*1.77204*1.77213*1.76963
05/18/2010 08:45:00*1.77204*1.77145*1.77226*1.77135
05/18/2010 08:50:00*1.77145*1.77187*1.77224*1.77145
05/18/2010 08:55:00*1.77187*1.77111*1.77187*1.77111
05/18/2010 09:00:00*1.77111*1.77118*1.77168*1.77075
05/18/2010 09:05:00*1.77118*1.77053*1.77118*1.77005
05/18/2010 09:10:00*1.77053*1.76862*1.77053*1.76862
05/18/2010 09:15:00*1.76862*1.76969*1.76989*1.76862
05/18/2010 09:20:00*1.76969*1.76883*1.76969*1.76883
05/18/2010 09:25:00*1.76883*1.76908*1.76952*1.76883
05/18/2010 09:30:00*1.76908*1.76972*1.76972*1.76908
05/18/2010 09:35:00*1.76972*1.76909*1.77008*1.76909
05/18/2010 09:40:00*1.76909*1.76727*1.76945*1.76721
05/18/2010 09:45:00*1.76727*1.76698*1.76761*1.76698
05/18/2010 09:50:00*1.76698*1.76539*1.76714*1.76539
05/18/2010 09:55:00*1.76539*1.7668*1.767*1.76518
05/18/2010 10:00:00*1.7668*1.76672*1.76685*1.76632
05/18/2010 10:05:00*1.76672*1.76681*1.76681*1.76551
05/18/2010 10:10:00*1.76681*1.76592*1.76681*1.76582
05/18/2010 10:15:00*1.76592*1.76601*1.76711*1.76592
05/18/2010 10:20:00*1.76601*1.76694*1.76714*1.76601
05/18/2010 10:25:00*1.76694*1.76726*1.76792*1.76694
05/18/2010 10:30:00*1.76726*1.76757*1.76757*1.76726
05/18/2010 10:35:00*1.76757*1.76763*1.76768*1.76659
05/18/2010 10:40:00*1.76763*1.76798*1.76801*1.76755
05/18/2010 10:45:00*1.76798*1.76908*1.76908*1.76798
05/18/2010 10:50:00*1.76908*1.77097*1.77097*1.76908
05/18/2010 10:55:00*1.77097*1.76929*1.77097*1.76929
05/18/2010 11:00:00*1.76929*1.76859*1.76974*1.76859
05/18/2010 11:05:00*1.76859*1.76882*1.76882*1.76859
05/18/2010 11:10:00*1.76882*1.76881*1.76903*1.76799
05/18/2010 11:15:00*1.76881*1.76853*1.76881*1.76814
05/18/2010 11:20:00*1.76853*1.76839*1.76901*1.76839
05/18/2010 11:25:00*1.76839*1.76905*1.76918*1.76783
05/18/2010 11:30:00*1.76905*1.769*1.76947*1.76881
05/18/2010 11:35:00*1.769*1.76975*1.77029*1.769
05/18/2010 11:40:00*1.76975*1.77073*1.77087*1.76975
05/18/2010 11:45:00*1.77073*1.77202*1.77217*1.77073
05/18/2010 11:50:00*1.77202*1.77141*1.77228*1.77141
05/18/2010 11:55:00*1.77141*1.77119*1.77141*1.7703
05/18/2010 12:00:00*1.77119*1.77072*1.77119*1.77044
05/18/2010 12:05:00*1.77072*1.77208*1.77208*1.77031
05/18/2010 12:10:00*1.77208*1.77158*1.77208*1.77158
05/18/2010 12:15:00*1.77158*1.77121*1.7718*1.77121
05/18/2010 12:20:00*1.77121*1.77177*1.77177*1.77121
05/18/2010 12:25:00*1.77177*1.7712*1.77177*1.7712
05/18/2010 12:30:00*1.7712*1.77193*1.77193*1.7712
05/18/2010 12:35:00*1.77193*1.77175*1.77199*1.77161
05/18/2010 12:40:00*1.77175*1.77094*1.77175*1.77075
05/18/2010 12:45:00*1.77094*1.77082*1.77094*1.77082
05/18/2010 12:50:00*1.77082*1.76695*1.77082*1.76695
05/18/2010 12:55:00*1.76695*1.76737*1.76803*1.76695
05/18/2010 13:00:00*1.76737*1.76693*1.76737*1.76523
05/18/2010 13:05:00*1.76693*1.76805*1.76818*1.76661
05/18/2010 13:10:00*1.76805*1.76825*1.76902*1.76769
05/18/2010 13:15:00*1.76825*1.76666*1.76825*1.76636
05/18/2010 13:20:00*1.76666*1.76415*1.76666*1.76415
05/18/2010 13:25:00*1.76415*1.76629*1.76629*1.76415
05/18/2010 13:30:00*1.76629*1.76475*1.76629*1.76461
05/18/2010 13:35:00*1.76475*1.76526*1.76582*1.76475
05/18/2010 13:40:00*1.76526*1.76397*1.76542*1.76397
05/18/2010 13:45:00*1.76397*1.76258*1.76397*1.76258
05/18/2010 13:50:00*1.76258*1.76392*1.76392*1.76258
05/18/2010 13:55:00*1.76392*1.76419*1.76486*1.76325
05/18/2010 14:00:00*1.76419*1.76341*1.76469*1.76341
05/18/2010 14:05:00*1.76341*1.76171*1.76341*1.76124
05/18/2010 14:10:00*1.76171*1.76046*1.76171*1.76046
05/18/2010 14:15:00*1.76046*1.76063*1.76071*1.75949
05/18/2010 14:20:00*1.76063*1.76077*1.76077*1.76004
05/18/2010 14:25:00*1.76077*1.76318*1.76393*1.76077
05/18/2010 14:30:00*1.76318*1.76376*1.76376*1.76296
05/18/2010 14:35:00*1.76376*1.76444*1.76457*1.76235
05/18/2010 14:40:00*1.76444*1.76413*1.76444*1.76387
05/18/2010 14:45:00*1.76413*1.76379*1.76426*1.76282
05/18/2010 14:50:00*1.76379*1.76133*1.76379*1.76133
05/18/2010 14:55:00*1.76133*1.76185*1.7631*1.75953
05/18/2010 15:00:00*1.76185*1.76016*1.76185*1.75979
05/18/2010 15:05:00*1.76016*1.75602*1.76072*1.756
05/18/2010 15:10:00*1.75602*1.75734*1.75909*1.75602
05/18/2010 15:15:00*1.75734*1.75757*1.75795*1.75734
05/18/2010 15:20:00*1.75757*1.75752*1.75791*1.75752
05/18/2010 15:25:00*1.75752*1.75701*1.75801*1.75612
05/18/2010 15:30:00*1.75701*1.7567*1.75701*1.7567
05/18/2010 15:35:00*1.7567*1.75814*1.75814*1.7567
05/18/2010 15:40:00*1.75814*1.75791*1.75865*1.75791
05/18/2010 15:45:00*1.75791*1.75499*1.75791*1.75436
05/18/2010 15:50:00*1.75499*1.75589*1.75628*1.75496
05/18/2010 15:55:00*1.75589*1.75653*1.75661*1.75568
05/18/2010 16:00:00*1.75653*1.75727*1.75805*1.75653
05/18/2010 16:05:00*1.75727*1.75801*1.75801*1.75695
05/18/2010 16:10:00*1.75801*1.75848*1.75869*1.75801
05/18/2010 16:15:00*1.75848*1.75808*1.75902*1.75808
05/18/2010 16:20:00*1.75808*1.75824*1.75959*1.75808
05/18/2010 16:25:00*1.75824*1.75937*1.7595*1.75824
05/18/2010 16:30:00*1.75937*1.75616*1.75937*1.75613
05/18/2010 16:35:00*1.75616*1.75828*1.75875*1.75607
05/18/2010 16:40:00*1.75828*1.75899*1.75992*1.75828
05/18/2010 16:45:00*1.75899*1.75962*1.75984*1.75847
05/18/2010 16:50:00*1.75962*1.75958*1.75995*1.75922
05/18/2010 16:55:00*1.75958*1.75949*1.75958*1.75949
05/18/2010 17:00:00*1.75949*1.75793*1.75968*1.75793
