05/16/2010 17:05:00*1.75123*1.75123*1.75123*1.75123
05/16/2010 17:10:00*1.75123*1.75123*1.75123*1.75123
05/16/2010 17:15:00*1.75123*1.75123*1.75123*1.75123
05/16/2010 17:20:00*1.75123*1.74579*1.75123*1.74579
05/16/2010 17:25:00*1.74579*1.74519*1.7459*1.74519
05/16/2010 17:30:00*1.74519*1.74646*1.74646*1.74479
05/16/2010 17:35:00*1.74646*1.74631*1.74701*1.74631
05/16/2010 17:40:00*1.74631*1.74646*1.7466*1.74562
05/16/2010 17:45:00*1.74646*1.74799*1.74814*1.74646
05/16/2010 17:50:00*1.74799*1.74817*1.74824*1.74729
05/16/2010 17:55:00*1.74817*1.74774*1.74817*1.7477
05/16/2010 18:00:00*1.74774*1.74791*1.74791*1.74738
05/16/2010 18:05:00*1.74791*1.74739*1.74791*1.74739
05/16/2010 18:10:00*1.74739*1.74878*1.74878*1.74739
05/16/2010 18:15:00*1.74878*1.74986*1.74986*1.74878
05/16/2010 18:20:00*1.74986*1.749*1.75026*1.74779
05/16/2010 18:25:00*1.749*1.74863*1.75005*1.74863
05/16/2010 18:30:00*1.74863*1.74856*1.74873*1.74851
05/16/2010 18:35:00*1.74856*1.74918*1.74933*1.74856
05/16/2010 18:40:00*1.74918*1.7491*1.74918*1.74904
05/16/2010 18:45:00*1.7491*1.7495*1.74963*1.74817
05/16/2010 18:50:00*1.7495*1.74932*1.74968*1.74779
05/16/2010 18:55:00*1.74932*1.74996*1.74996*1.74932
05/16/2010 19:00:00*1.74996*1.75073*1.75073*1.74969
05/16/2010 19:05:00*1.75073*1.75081*1.75081*1.75
05/16/2010 19:10:00*1.75081*1.75073*1.75091*1.7507
05/16/2010 19:15:00*1.75073*1.75048*1.75092*1.75048
05/16/2010 19:20:00*1.75048*1.75091*1.75127*1.75048
05/16/2010 19:25:00*1.75091*1.75115*1.75204*1.75091
05/16/2010 19:30:00*1.75115*1.75024*1.75132*1.75024
05/16/2010 19:35:00*1.75024*1.75141*1.75145*1.75024
05/16/2010 19:40:00*1.75141*1.75073*1.75141*1.75056
05/16/2010 19:45:00*1.75073*1.75173*1.75199*1.75073
05/16/2010 19:50:00*1.75173*1.75188*1.75213*1.75145
05/16/2010 19:55:00*1.75188*1.75125*1.75188*1.75113
05/16/2010 20:00:00*1.75125*1.75045*1.75125*1.75029
05/16/2010 20:05:00*1.75045*1.75012*1.75045*1.75012
05/16/2010 20:10:00*1.75012*1.74955*1.75012*1.74955
05/16/2010 20:15:00*1.74955*1.7491*1.74955*1.74861
05/16/2010 20:20:00*1.7491*1.74686*1.7491*1.7465
05/16/2010 20:25:00*1.74686*1.74695*1.74695*1.74686
05/16/2010 20:30:00*1.74695*1.7462*1.74695*1.74567
05/16/2010 20:35:00*1.7462*1.7472*1.74744*1.7462
05/16/2010 20:40:00*1.7472*1.74777*1.74817*1.7472
05/16/2010 20:45:00*1.74777*1.74718*1.74817*1.74688
05/16/2010 20:50:00*1.74718*1.74733*1.74747*1.74686
05/16/2010 20:55:00*1.74733*1.74786*1.74819*1.74733
05/16/2010 21:00:00*1.74786*1.74771*1.74835*1.74771
05/16/2010 21:05:00*1.74771*1.74735*1.74806*1.74735
05/16/2010 21:10:00*1.74735*1.7472*1.74748*1.7472
05/16/2010 21:15:00*1.7472*1.74741*1.74776*1.7472
05/16/2010 21:20:00*1.74741*1.74807*1.74807*1.74741
05/16/2010 21:25:00*1.74807*1.74766*1.74807*1.74716
05/16/2010 21:30:00*1.74766*1.74772*1.74782*1.74732
05/16/2010 21:35:00*1.74772*1.74724*1.74777*1.74567
05/16/2010 21:40:00*1.74724*1.74755*1.74856*1.74689
05/16/2010 21:45:00*1.74755*1.74882*1.74882*1.74747
05/16/2010 21:50:00*1.74882*1.74956*1.74975*1.74875
05/16/2010 21:55:00*1.74956*1.74906*1.74956*1.74787
05/16/2010 22:00:00*1.74906*1.74947*1.74951*1.74841
05/16/2010 22:05:00*1.74947*1.74605*1.74947*1.74605
05/16/2010 22:10:00*1.74605*1.74868*1.74868*1.74605
05/16/2010 22:15:00*1.74868*1.74797*1.74868*1.74745
05/16/2010 22:20:00*1.74797*1.75022*1.75056*1.74796
05/16/2010 22:25:00*1.75022*1.74965*1.75022*1.74961
05/16/2010 22:30:00*1.74965*1.74629*1.74998*1.74629
05/16/2010 22:35:00*1.74629*1.74903*1.75049*1.74629
05/16/2010 22:40:00*1.74903*1.74753*1.74903*1.74585
05/16/2010 22:45:00*1.74753*1.74948*1.74948*1.7466
05/16/2010 22:50:00*1.74948*1.74682*1.74948*1.74682
05/16/2010 22:55:00*1.74682*1.74688*1.74738*1.74621
05/16/2010 23:00:00*1.74688*1.74816*1.74851*1.74688
05/16/2010 23:05:00*1.74816*1.74714*1.74816*1.74685
05/16/2010 23:10:00*1.74714*1.74955*1.74955*1.74714
05/16/2010 23:15:00*1.74955*1.75079*1.75079*1.74955
05/16/2010 23:20:00*1.75079*1.74925*1.75079*1.7488
05/16/2010 23:25:00*1.74925*1.74935*1.75011*1.74885
05/16/2010 23:30:00*1.74935*1.74828*1.74935*1.74828
05/16/2010 23:35:00*1.74828*1.74939*1.74954*1.74828
05/16/2010 23:40:00*1.74939*1.74854*1.74939*1.748
05/16/2010 23:45:00*1.74854*1.75135*1.7515*1.74854
05/16/2010 23:50:00*1.75135*1.75417*1.75435*1.75135
05/16/2010 23:55:00*1.75417*1.75305*1.75417*1.75277
05/17/2010 00:00:00*1.75305*1.75482*1.75524*1.75305
05/17/2010 00:05:00*1.75482*1.75278*1.75482*1.7527
05/17/2010 00:10:00*1.75278*1.75242*1.75278*1.75227
05/17/2010 00:15:00*1.75242*1.75233*1.75252*1.75168
05/17/2010 00:20:00*1.75233*1.75336*1.75336*1.75227
05/17/2010 00:25:00*1.75336*1.75291*1.75358*1.75291
05/17/2010 00:30:00*1.75291*1.75286*1.75291*1.75229
05/17/2010 00:35:00*1.75286*1.75349*1.75351*1.75254
05/17/2010 00:40:00*1.75349*1.75315*1.75363*1.75302
05/17/2010 00:45:00*1.75315*1.75362*1.75366*1.75315
05/17/2010 00:50:00*1.75362*1.75158*1.75362*1.75158
05/17/2010 00:55:00*1.75158*1.75044*1.75158*1.75016
05/17/2010 01:00:00*1.75044*1.75179*1.75179*1.75011
05/17/2010 01:05:00*1.75179*1.75172*1.75221*1.75169
05/17/2010 01:10:00*1.75172*1.75029*1.75172*1.75029
05/17/2010 01:15:00*1.75029*1.75015*1.7508*1.75015
05/17/2010 01:20:00*1.75015*1.74905*1.75049*1.74905
05/17/2010 01:25:00*1.74905*1.74979*1.75007*1.74905
05/17/2010 01:30:00*1.74979*1.74896*1.74979*1.74896
05/17/2010 01:35:00*1.74896*1.75029*1.75039*1.74896
05/17/2010 01:40:00*1.75029*1.74997*1.75164*1.74996
05/17/2010 01:45:00*1.74997*1.74905*1.75025*1.7489
05/17/2010 01:50:00*1.74905*1.74889*1.74982*1.74881
05/17/2010 01:55:00*1.74889*1.74815*1.74921*1.74815
05/17/2010 02:00:00*1.74815*1.74985*1.74985*1.74787
05/17/2010 02:05:00*1.74985*1.74985*1.75019*1.74953
05/17/2010 02:10:00*1.74985*1.75194*1.75195*1.74985
05/17/2010 02:15:00*1.75194*1.75193*1.75205*1.75138
05/17/2010 02:20:00*1.75193*1.75184*1.75201*1.75033
05/17/2010 02:25:00*1.75184*1.75213*1.75233*1.7518
05/17/2010 02:30:00*1.75213*1.75083*1.75213*1.75083
05/17/2010 02:35:00*1.75083*1.75038*1.75083*1.74929
05/17/2010 02:40:00*1.75038*1.75263*1.75263*1.75038
05/17/2010 02:45:00*1.75263*1.75071*1.75263*1.75071
05/17/2010 02:50:00*1.75071*1.75133*1.75133*1.7507
05/17/2010 02:55:00*1.75133*1.75185*1.7521*1.75133
05/17/2010 03:00:00*1.75185*1.75346*1.75357*1.75185
05/17/2010 03:05:00*1.75346*1.75295*1.75346*1.75271
05/17/2010 03:10:00*1.75295*1.75132*1.75295*1.75132
05/17/2010 03:15:00*1.75132*1.75118*1.7518*1.75041
05/17/2010 03:20:00*1.75118*1.7511*1.75137*1.75095
05/17/2010 03:25:00*1.7511*1.753*1.753*1.75096
05/17/2010 03:30:00*1.753*1.75341*1.75341*1.753
05/17/2010 03:35:00*1.75341*1.7536*1.75426*1.75341
05/17/2010 03:40:00*1.7536*1.75239*1.7536*1.75239
05/17/2010 03:45:00*1.75239*1.75464*1.75553*1.75239
05/17/2010 03:50:00*1.75464*1.75425*1.75555*1.75425
05/17/2010 03:55:00*1.75425*1.7553*1.75575*1.75425
05/17/2010 04:00:00*1.7553*1.75403*1.75541*1.75403
05/17/2010 04:05:00*1.75403*1.75312*1.75403*1.75312
05/17/2010 04:10:00*1.75312*1.75452*1.75452*1.75267
05/17/2010 04:15:00*1.75452*1.75422*1.75481*1.75403
05/17/2010 04:20:00*1.75422*1.75451*1.75522*1.75413
05/17/2010 04:25:00*1.75451*1.75512*1.75512*1.75451
05/17/2010 04:30:00*1.75512*1.75562*1.7557*1.75512
05/17/2010 04:35:00*1.75562*1.75412*1.75572*1.75383
05/17/2010 04:40:00*1.75412*1.7524*1.75412*1.7524
05/17/2010 04:45:00*1.7524*1.75284*1.75324*1.75204
05/17/2010 04:50:00*1.75284*1.75345*1.75404*1.75284
05/17/2010 04:55:00*1.75345*1.75326*1.75355*1.75326
05/17/2010 05:00:00*1.75326*1.75338*1.75398*1.75326
05/17/2010 05:05:00*1.75338*1.75335*1.75344*1.75333
05/17/2010 05:10:00*1.75335*1.75208*1.75335*1.75208
05/17/2010 05:15:00*1.75208*1.75169*1.75272*1.75117
05/17/2010 05:20:00*1.75169*1.75231*1.75249*1.75169
05/17/2010 05:25:00*1.75231*1.75331*1.75382*1.75231
05/17/2010 05:30:00*1.75331*1.75473*1.75473*1.75331
05/17/2010 05:35:00*1.75473*1.75433*1.75543*1.75433
05/17/2010 05:40:00*1.75433*1.7552*1.7552*1.75433
05/17/2010 05:45:00*1.7552*1.75534*1.75543*1.75475
05/17/2010 05:50:00*1.75534*1.75496*1.75591*1.75496
05/17/2010 05:55:00*1.75496*1.75509*1.75552*1.75496
05/17/2010 06:00:00*1.75509*1.75504*1.75556*1.75504
05/17/2010 06:05:00*1.75504*1.75461*1.75534*1.75461
05/17/2010 06:10:00*1.75461*1.75337*1.75461*1.7532
05/17/2010 06:15:00*1.75337*1.7537*1.75383*1.75314
05/17/2010 06:20:00*1.7537*1.75665*1.75665*1.7537
05/17/2010 06:25:00*1.75665*1.75803*1.75808*1.75665
05/17/2010 06:30:00*1.75803*1.75807*1.7583*1.75803
05/17/2010 06:35:00*1.75807*1.75854*1.75904*1.75791
05/17/2010 06:40:00*1.75854*1.75827*1.75876*1.75809
05/17/2010 06:45:00*1.75827*1.75716*1.75827*1.75687
05/17/2010 06:50:00*1.75716*1.75797*1.75803*1.75716
05/17/2010 06:55:00*1.75797*1.75766*1.75797*1.75754
05/17/2010 07:00:00*1.75766*1.75818*1.75818*1.75754
05/17/2010 07:05:00*1.75818*1.75918*1.76013*1.75818
05/17/2010 07:10:00*1.75918*1.75788*1.75951*1.75771
05/17/2010 07:15:00*1.75788*1.7574*1.75859*1.7574
05/17/2010 07:20:00*1.7574*1.75724*1.7574*1.75669
05/17/2010 07:25:00*1.75724*1.75684*1.75742*1.75646
05/17/2010 07:30:00*1.75684*1.75671*1.75752*1.75671
05/17/2010 07:35:00*1.75671*1.75813*1.75813*1.75644
05/17/2010 07:40:00*1.75813*1.75953*1.75953*1.75813
05/17/2010 07:45:00*1.75953*1.7588*1.75977*1.7588
05/17/2010 07:50:00*1.7588*1.75998*1.76026*1.75862
05/17/2010 07:55:00*1.75998*1.76109*1.76109*1.75976
05/17/2010 08:00:00*1.76109*1.76126*1.76126*1.76005
05/17/2010 08:05:00*1.76126*1.76229*1.76243*1.76126
05/17/2010 08:10:00*1.76229*1.76104*1.76229*1.76034
05/17/2010 08:15:00*1.76104*1.76082*1.76158*1.76015
05/17/2010 08:20:00*1.76082*1.76063*1.76163*1.76051
05/17/2010 08:25:00*1.76063*1.76251*1.76271*1.76063
05/17/2010 08:30:00*1.76251*1.76328*1.7636*1.76251
05/17/2010 08:35:00*1.76328*1.76423*1.76436*1.76328
05/17/2010 08:40:00*1.76423*1.76396*1.7645*1.76389
05/17/2010 08:45:00*1.76396*1.76394*1.76396*1.76384
05/17/2010 08:50:00*1.76394*1.7647*1.7647*1.76394
05/17/2010 08:55:00*1.7647*1.76472*1.76472*1.7647
05/17/2010 09:00:00*1.76472*1.76298*1.76472*1.76298
05/17/2010 09:05:00*1.76298*1.76412*1.76412*1.76289
05/17/2010 09:10:00*1.76412*1.76221*1.76412*1.76221
05/17/2010 09:15:00*1.76221*1.762*1.7625*1.762
05/17/2010 09:20:00*1.762*1.76281*1.76281*1.762
05/17/2010 09:25:00*1.76281*1.76473*1.76473*1.7624
05/17/2010 09:30:00*1.76473*1.76289*1.76473*1.76265
05/17/2010 09:35:00*1.76289*1.76187*1.76289*1.76156
05/17/2010 09:40:00*1.76187*1.7649*1.7649*1.76187
05/17/2010 09:45:00*1.7649*1.76471*1.76519*1.76471
05/17/2010 09:50:00*1.76471*1.76425*1.76582*1.76425
05/17/2010 09:55:00*1.76425*1.76451*1.76463*1.76423
05/17/2010 10:00:00*1.76451*1.7642*1.76451*1.76354
05/17/2010 10:05:00*1.7642*1.76495*1.76495*1.76327
05/17/2010 10:10:00*1.76495*1.7654*1.7654*1.76423
05/17/2010 10:15:00*1.7654*1.76436*1.7654*1.76425
05/17/2010 10:20:00*1.76436*1.76536*1.76536*1.76436
05/17/2010 10:25:00*1.76536*1.76581*1.76618*1.76536
05/17/2010 10:30:00*1.76581*1.76637*1.76637*1.76455
05/17/2010 10:35:00*1.76637*1.76639*1.76697*1.76619
05/17/2010 10:40:00*1.76639*1.7675*1.76773*1.76639
05/17/2010 10:45:00*1.7675*1.76412*1.7675*1.76412
05/17/2010 10:50:00*1.76412*1.76497*1.76499*1.76412
05/17/2010 10:55:00*1.76497*1.7641*1.76551*1.7641
05/17/2010 11:00:00*1.7641*1.76255*1.76462*1.76255
05/17/2010 11:05:00*1.76255*1.7626*1.76262*1.76253
05/17/2010 11:10:00*1.7626*1.76305*1.76305*1.7626
05/17/2010 11:15:00*1.76305*1.76379*1.7643*1.76305
05/17/2010 11:20:00*1.76379*1.76549*1.76686*1.76379
05/17/2010 11:25:00*1.76549*1.7663*1.76716*1.76499
05/17/2010 11:30:00*1.7663*1.77003*1.77003*1.7663
05/17/2010 11:35:00*1.77003*1.77033*1.77033*1.76927
05/17/2010 11:40:00*1.77033*1.76966*1.77131*1.76966
05/17/2010 11:45:00*1.76966*1.77041*1.77053*1.76966
05/17/2010 11:50:00*1.77041*1.77067*1.77156*1.77037
05/17/2010 11:55:00*1.77067*1.77253*1.77253*1.77067
05/17/2010 12:00:00*1.77253*1.7713*1.77253*1.77083
05/17/2010 12:05:00*1.7713*1.77396*1.77405*1.7713
05/17/2010 12:10:00*1.77396*1.77387*1.77577*1.7737
05/17/2010 12:15:00*1.77387*1.77351*1.77432*1.77318
05/17/2010 12:20:00*1.77351*1.7736*1.7736*1.77316
05/17/2010 12:25:00*1.7736*1.77505*1.77505*1.7736
05/17/2010 12:30:00*1.77505*1.77528*1.7765*1.77505
05/17/2010 12:35:00*1.77528*1.77511*1.77582*1.77511
05/17/2010 12:40:00*1.77511*1.77482*1.77639*1.77482
05/17/2010 12:45:00*1.77482*1.77524*1.77584*1.77482
05/17/2010 12:50:00*1.77524*1.77536*1.77611*1.77524
05/17/2010 12:55:00*1.77536*1.77663*1.77663*1.77536
05/17/2010 13:00:00*1.77663*1.77699*1.77759*1.77663
05/17/2010 13:05:00*1.77699*1.77705*1.77705*1.77699
05/17/2010 13:10:00*1.77705*1.77536*1.77705*1.77489
05/17/2010 13:15:00*1.77536*1.77409*1.77536*1.77409
05/17/2010 13:20:00*1.77409*1.77484*1.77495*1.77409
05/17/2010 13:25:00*1.77484*1.77491*1.77505*1.77484
05/17/2010 13:30:00*1.77491*1.77378*1.77491*1.77378
05/17/2010 13:35:00*1.77378*1.77531*1.77546*1.77378
05/17/2010 13:40:00*1.77531*1.77517*1.77531*1.77517
05/17/2010 13:45:00*1.77517*1.7764*1.77673*1.77517
05/17/2010 13:50:00*1.7764*1.77841*1.77841*1.7764
05/17/2010 13:55:00*1.77841*1.77816*1.77881*1.77816
05/17/2010 14:00:00*1.77816*1.77872*1.77872*1.77816
05/17/2010 14:05:00*1.77872*1.77849*1.77886*1.77849
05/17/2010 14:10:00*1.77849*1.77634*1.77849*1.77634
05/17/2010 14:15:00*1.77634*1.77802*1.77826*1.77634
05/17/2010 14:20:00*1.77802*1.77736*1.77802*1.77736
05/17/2010 14:25:00*1.77736*1.77833*1.77833*1.77736
05/17/2010 14:30:00*1.77833*1.77767*1.77833*1.77767
05/17/2010 14:35:00*1.77767*1.77598*1.77795*1.77577
05/17/2010 14:40:00*1.77598*1.77683*1.77708*1.77597
05/17/2010 14:45:00*1.77683*1.77862*1.77862*1.77683
05/17/2010 14:50:00*1.77862*1.77747*1.77862*1.77747
05/17/2010 14:55:00*1.77747*1.77892*1.77892*1.77747
05/17/2010 15:00:00*1.77892*1.77864*1.77944*1.77787
05/17/2010 15:05:00*1.77864*1.77763*1.77873*1.77763
05/17/2010 15:10:00*1.77763*1.77567*1.77763*1.77567
05/17/2010 15:15:00*1.77567*1.77731*1.77799*1.77567
05/17/2010 15:20:00*1.77731*1.77619*1.77768*1.77619
05/17/2010 15:25:00*1.77619*1.77676*1.777*1.77619
05/17/2010 15:30:00*1.77676*1.77734*1.77764*1.77676
05/17/2010 15:35:00*1.77734*1.77628*1.77734*1.77628
05/17/2010 15:40:00*1.77628*1.77594*1.77671*1.77594
05/17/2010 15:45:00*1.77594*1.77932*1.77932*1.77594
05/17/2010 15:50:00*1.77932*1.77811*1.77932*1.77808
05/17/2010 15:55:00*1.77811*1.77568*1.77811*1.77568
05/17/2010 16:00:00*1.77568*1.77455*1.77568*1.77455
05/17/2010 16:05:00*1.77455*1.77509*1.77509*1.77448
05/17/2010 16:10:00*1.77509*1.77579*1.77579*1.77494
05/17/2010 16:15:00*1.77579*1.77573*1.77585*1.77551
05/17/2010 16:20:00*1.77573*1.77372*1.77604*1.77372
05/17/2010 16:25:00*1.77372*1.77444*1.7745*1.77356
05/17/2010 16:30:00*1.77444*1.7769*1.7769*1.77444
05/17/2010 16:35:00*1.7769*1.7775*1.77852*1.7769
05/17/2010 16:40:00*1.7775*1.77746*1.77843*1.77746
05/17/2010 16:45:00*1.77746*1.77919*1.77919*1.77746
05/17/2010 16:50:00*1.77919*1.77848*1.77919*1.77795
05/17/2010 16:55:00*1.77848*1.77794*1.77848*1.77792
05/17/2010 17:00:00*1.77794*1.77788*1.77842*1.77758
