05/13/2010 17:05:00*1.7524*1.75295*1.75295*1.75099
05/13/2010 17:10:00*1.75295*1.75379*1.75379*1.75295
05/13/2010 17:15:00*1.75379*1.7544*1.75452*1.75379
05/13/2010 17:20:00*1.7544*1.75422*1.75459*1.75422
05/13/2010 17:25:00*1.75422*1.75429*1.75429*1.7538
05/13/2010 17:30:00*1.75429*1.75403*1.75429*1.75403
05/13/2010 17:35:00*1.75403*1.75519*1.75519*1.75403
05/13/2010 17:40:00*1.75519*1.75461*1.75519*1.75461
05/13/2010 17:45:00*1.75461*1.75462*1.75468*1.75401
05/13/2010 17:50:00*1.75462*1.75487*1.75508*1.75401
05/13/2010 17:55:00*1.75487*1.75436*1.75531*1.75436
05/13/2010 18:00:00*1.75436*1.75429*1.75436*1.75429
05/13/2010 18:05:00*1.75429*1.75462*1.75467*1.75429
05/13/2010 18:10:00*1.75462*1.7549*1.7549*1.75462
05/13/2010 18:15:00*1.7549*1.75511*1.75529*1.7549
05/13/2010 18:20:00*1.75511*1.75506*1.75556*1.75506
05/13/2010 18:25:00*1.75506*1.75451*1.75541*1.75451
05/13/2010 18:30:00*1.75451*1.75499*1.75514*1.75451
05/13/2010 18:35:00*1.75499*1.75455*1.75501*1.75452
05/13/2010 18:40:00*1.75455*1.75289*1.75455*1.75289
05/13/2010 18:45:00*1.75289*1.75151*1.75306*1.75151
05/13/2010 18:50:00*1.75151*1.75812*1.75889*1.75151
05/13/2010 18:55:00*1.75812*1.75949*1.75949*1.75812
05/13/2010 19:00:00*1.75949*1.75916*1.76029*1.75916
05/13/2010 19:05:00*1.75916*1.75909*1.75921*1.75857
05/13/2010 19:10:00*1.75909*1.75856*1.75909*1.75806
05/13/2010 19:15:00*1.75856*1.759*1.75924*1.75856
05/13/2010 19:20:00*1.759*1.76009*1.76039*1.759
05/13/2010 19:25:00*1.76009*1.76101*1.76101*1.76009
05/13/2010 19:30:00*1.76101*1.76092*1.76106*1.76081
05/13/2010 19:35:00*1.76092*1.76015*1.76092*1.76015
05/13/2010 19:40:00*1.76015*1.76038*1.76038*1.75977
05/13/2010 19:45:00*1.76038*1.75868*1.76038*1.75868
05/13/2010 19:50:00*1.75868*1.75927*1.7593*1.7583
05/13/2010 19:55:00*1.75927*1.75984*1.75984*1.75927
05/13/2010 20:00:00*1.75984*1.75963*1.76006*1.75951
05/13/2010 20:05:00*1.75963*1.76064*1.76064*1.7595
05/13/2010 20:10:00*1.76064*1.75989*1.76064*1.75989
05/13/2010 20:15:00*1.75989*1.76031*1.7607*1.75977
05/13/2010 20:20:00*1.76031*1.76096*1.76106*1.76031
05/13/2010 20:25:00*1.76096*1.75936*1.76113*1.75934
05/13/2010 20:30:00*1.75936*1.75816*1.75936*1.75811
05/13/2010 20:35:00*1.75816*1.75867*1.75891*1.75816
05/13/2010 20:40:00*1.75867*1.75783*1.75872*1.75783
05/13/2010 20:45:00*1.75783*1.75834*1.75864*1.75783
05/13/2010 20:50:00*1.75834*1.7598*1.7598*1.75834
05/13/2010 20:55:00*1.7598*1.75885*1.7598*1.75868
05/13/2010 21:00:00*1.75885*1.7601*1.7601*1.75885
05/13/2010 21:05:00*1.7601*1.75944*1.76036*1.75937
05/13/2010 21:10:00*1.75944*1.75987*1.75999*1.75895
05/13/2010 21:15:00*1.75987*1.76057*1.76097*1.75987
05/13/2010 21:20:00*1.76057*1.75948*1.76057*1.75948
05/13/2010 21:25:00*1.75948*1.75922*1.75958*1.75904
05/13/2010 21:30:00*1.75922*1.75931*1.75945*1.75922
05/13/2010 21:35:00*1.75931*1.75969*1.75976*1.7593
05/13/2010 21:40:00*1.75969*1.75998*1.75998*1.75969
05/13/2010 21:45:00*1.75998*1.7593*1.75998*1.75918
05/13/2010 21:50:00*1.7593*1.75847*1.7593*1.75847
05/13/2010 21:55:00*1.75847*1.75852*1.75875*1.7583
05/13/2010 22:00:00*1.75852*1.75847*1.75898*1.75847
05/13/2010 22:05:00*1.75847*1.75915*1.75915*1.75847
05/13/2010 22:10:00*1.75915*1.75863*1.75915*1.75791
05/13/2010 22:15:00*1.75863*1.75891*1.75892*1.75817
05/13/2010 22:20:00*1.75891*1.75886*1.75891*1.75878
05/13/2010 22:25:00*1.75886*1.75822*1.75886*1.75795
05/13/2010 22:30:00*1.75822*1.75822*1.75822*1.75801
05/13/2010 22:35:00*1.75822*1.7584*1.7584*1.75812
05/13/2010 22:40:00*1.7584*1.75754*1.7584*1.75754
05/13/2010 22:45:00*1.75754*1.75745*1.75768*1.75733
05/13/2010 22:50:00*1.75745*1.75766*1.75805*1.75745
05/13/2010 22:55:00*1.75766*1.75754*1.75766*1.75716
05/13/2010 23:00:00*1.75754*1.75724*1.75766*1.75724
05/13/2010 23:05:00*1.75724*1.75742*1.75742*1.75722
05/13/2010 23:10:00*1.75742*1.75757*1.75757*1.75721
05/13/2010 23:15:00*1.75757*1.75707*1.758*1.75707
05/13/2010 23:20:00*1.75707*1.7576*1.75761*1.75682
05/13/2010 23:25:00*1.7576*1.7578*1.7578*1.75725
05/13/2010 23:30:00*1.7578*1.75756*1.75784*1.75756
05/13/2010 23:35:00*1.75756*1.75794*1.75794*1.75733
05/13/2010 23:40:00*1.75794*1.75717*1.75794*1.75643
05/13/2010 23:45:00*1.75717*1.75705*1.75741*1.75694
05/13/2010 23:50:00*1.75705*1.75588*1.75711*1.75588
05/13/2010 23:55:00*1.75588*1.75667*1.75667*1.75537
05/14/2010 00:00:00*1.75667*1.75644*1.75675*1.75615
05/14/2010 00:05:00*1.75644*1.75682*1.75682*1.75639
05/14/2010 00:10:00*1.75682*1.75678*1.75725*1.75671
05/14/2010 00:15:00*1.75678*1.75681*1.75687*1.75648
05/14/2010 00:20:00*1.75681*1.7573*1.7573*1.75676
05/14/2010 00:25:00*1.7573*1.75674*1.7573*1.75671
05/14/2010 00:30:00*1.75674*1.75587*1.75715*1.75582
05/14/2010 00:35:00*1.75587*1.75655*1.75695*1.75587
05/14/2010 00:40:00*1.75655*1.75639*1.75676*1.75639
05/14/2010 00:45:00*1.75639*1.75688*1.75697*1.75622
05/14/2010 00:50:00*1.75688*1.75744*1.75753*1.75688
05/14/2010 00:55:00*1.75744*1.75713*1.75744*1.75706
05/14/2010 01:00:00*1.75713*1.75717*1.75739*1.75713
05/14/2010 01:05:00*1.75717*1.7572*1.7572*1.7568
05/14/2010 01:10:00*1.7572*1.75779*1.75782*1.7572
05/14/2010 01:15:00*1.75779*1.758*1.75856*1.7575
05/14/2010 01:20:00*1.758*1.75877*1.75877*1.758
05/14/2010 01:25:00*1.75877*1.75899*1.75916*1.75852
05/14/2010 01:30:00*1.75899*1.75913*1.75935*1.75899
05/14/2010 01:35:00*1.75913*1.76035*1.76035*1.75906
05/14/2010 01:40:00*1.76035*1.76147*1.76147*1.76035
05/14/2010 01:45:00*1.76147*1.76085*1.7615*1.76065
05/14/2010 01:50:00*1.76085*1.75996*1.76117*1.75996
05/14/2010 01:55:00*1.75996*1.75898*1.75996*1.75898
05/14/2010 02:00:00*1.75898*1.75926*1.75931*1.75898
05/14/2010 02:05:00*1.75926*1.75901*1.75926*1.759
05/14/2010 02:10:00*1.75901*1.75872*1.75901*1.75848
05/14/2010 02:15:00*1.75872*1.76245*1.76245*1.75872
05/14/2010 02:20:00*1.76245*1.76119*1.76245*1.76095
05/14/2010 02:25:00*1.76119*1.76096*1.76119*1.76056
05/14/2010 02:30:00*1.76096*1.76053*1.76096*1.76035
05/14/2010 02:35:00*1.76053*1.76142*1.76152*1.76053
05/14/2010 02:40:00*1.76142*1.76073*1.76142*1.76073
05/14/2010 02:45:00*1.76073*1.76152*1.76225*1.7607
05/14/2010 02:50:00*1.76152*1.76053*1.76157*1.76053
05/14/2010 02:55:00*1.76053*1.76079*1.7609*1.76053
05/14/2010 03:00:00*1.76079*1.76123*1.76133*1.76079
05/14/2010 03:05:00*1.76123*1.7615*1.76173*1.76104
05/14/2010 03:10:00*1.7615*1.76033*1.7615*1.75998
05/14/2010 03:15:00*1.76033*1.7596*1.76033*1.7596
05/14/2010 03:20:00*1.7596*1.75912*1.75988*1.75902
05/14/2010 03:25:00*1.75912*1.76034*1.76034*1.75912
05/14/2010 03:30:00*1.76034*1.75895*1.76038*1.75894
05/14/2010 03:35:00*1.75895*1.75927*1.75953*1.75892
05/14/2010 03:40:00*1.75927*1.75814*1.75927*1.7581
05/14/2010 03:45:00*1.75814*1.7581*1.75872*1.75745
05/14/2010 03:50:00*1.7581*1.75729*1.7581*1.75729
05/14/2010 03:55:00*1.75729*1.75485*1.75729*1.75485
05/14/2010 04:00:00*1.75485*1.75491*1.75566*1.75485
05/14/2010 04:05:00*1.75491*1.75535*1.75568*1.75491
05/14/2010 04:10:00*1.75535*1.75582*1.75589*1.75501
05/14/2010 04:15:00*1.75582*1.75501*1.75582*1.75489
05/14/2010 04:20:00*1.75501*1.75436*1.75569*1.75436
05/14/2010 04:25:00*1.75436*1.75474*1.75485*1.75424
05/14/2010 04:30:00*1.75474*1.75507*1.75529*1.75445
05/14/2010 04:35:00*1.75507*1.75401*1.75507*1.7539
05/14/2010 04:40:00*1.75401*1.75501*1.75501*1.75401
05/14/2010 04:45:00*1.75501*1.7533*1.75501*1.75301
05/14/2010 04:50:00*1.7533*1.75362*1.75376*1.75292
05/14/2010 04:55:00*1.75362*1.7532*1.75362*1.75299
05/14/2010 05:00:00*1.7532*1.74956*1.7532*1.74956
05/14/2010 05:05:00*1.74956*1.75082*1.75082*1.74956
05/14/2010 05:10:00*1.75082*1.75034*1.75082*1.74975
05/14/2010 05:15:00*1.75034*1.75055*1.75071*1.7502
05/14/2010 05:20:00*1.75055*1.7506*1.75063*1.75055
05/14/2010 05:25:00*1.7506*1.75011*1.7506*1.74995
05/14/2010 05:30:00*1.75011*1.74932*1.75011*1.74926
05/14/2010 05:35:00*1.74932*1.74975*1.74983*1.74932
05/14/2010 05:40:00*1.74975*1.74808*1.74975*1.74808
05/14/2010 05:45:00*1.74808*1.7473*1.74893*1.7473
05/14/2010 05:50:00*1.7473*1.74857*1.7486*1.7473
05/14/2010 05:55:00*1.74857*1.74896*1.7494*1.74857
05/14/2010 06:00:00*1.74896*1.74884*1.74896*1.74771
05/14/2010 06:05:00*1.74884*1.74786*1.74884*1.74786
05/14/2010 06:10:00*1.74786*1.7492*1.7492*1.74786
05/14/2010 06:15:00*1.7492*1.74976*1.74976*1.74876
05/14/2010 06:20:00*1.74976*1.74986*1.74995*1.74965
05/14/2010 06:25:00*1.74986*1.74987*1.74987*1.74986
05/14/2010 06:30:00*1.74987*1.74997*1.74997*1.74915
05/14/2010 06:35:00*1.74997*1.74918*1.74997*1.74916
05/14/2010 06:40:00*1.74918*1.74922*1.74937*1.74911
05/14/2010 06:45:00*1.74922*1.75113*1.75113*1.74922
05/14/2010 06:50:00*1.75113*1.74977*1.75113*1.74974
05/14/2010 06:55:00*1.74977*1.75244*1.75257*1.74977
05/14/2010 07:00:00*1.75244*1.75152*1.75244*1.75152
05/14/2010 07:05:00*1.75152*1.75207*1.75263*1.75152
05/14/2010 07:10:00*1.75207*1.75253*1.75253*1.75119
05/14/2010 07:15:00*1.75253*1.75261*1.75281*1.75203
05/14/2010 07:20:00*1.75261*1.75236*1.75261*1.75187
05/14/2010 07:25:00*1.75236*1.75241*1.75256*1.75199
05/14/2010 07:30:00*1.75241*1.75174*1.75256*1.75159
05/14/2010 07:35:00*1.75174*1.75153*1.75174*1.75054
05/14/2010 07:40:00*1.75153*1.75169*1.75248*1.75153
05/14/2010 07:45:00*1.75169*1.75122*1.75178*1.75094
05/14/2010 07:50:00*1.75122*1.75158*1.75171*1.75104
05/14/2010 07:55:00*1.75158*1.75159*1.75184*1.75091
05/14/2010 08:00:00*1.75159*1.75136*1.75159*1.75095
05/14/2010 08:05:00*1.75136*1.75331*1.75337*1.75136
05/14/2010 08:10:00*1.75331*1.75422*1.75422*1.75289
05/14/2010 08:15:00*1.75422*1.75781*1.75781*1.75422
05/14/2010 08:20:00*1.75781*1.75751*1.75781*1.75652
05/14/2010 08:25:00*1.75751*1.7579*1.75805*1.75751
05/14/2010 08:30:00*1.7579*1.75731*1.7579*1.75727
05/14/2010 08:35:00*1.75731*1.75605*1.75731*1.75597
05/14/2010 08:40:00*1.75605*1.75705*1.75705*1.75605
05/14/2010 08:45:00*1.75705*1.75765*1.75765*1.75628
05/14/2010 08:50:00*1.75765*1.75781*1.75781*1.7562
05/14/2010 08:55:00*1.75781*1.75583*1.75781*1.75583
05/14/2010 09:00:00*1.75583*1.75509*1.75583*1.75497
05/14/2010 09:05:00*1.75509*1.75306*1.75509*1.75296
05/14/2010 09:10:00*1.75306*1.75297*1.75336*1.75222
05/14/2010 09:15:00*1.75297*1.75192*1.75297*1.75192
05/14/2010 09:20:00*1.75192*1.75323*1.75323*1.75192
05/14/2010 09:25:00*1.75323*1.75457*1.75457*1.75323
05/14/2010 09:30:00*1.75457*1.75343*1.75526*1.75343
05/14/2010 09:35:00*1.75343*1.7528*1.75348*1.7528
05/14/2010 09:40:00*1.7528*1.75375*1.75383*1.7528
05/14/2010 09:45:00*1.75375*1.74958*1.75375*1.74958
05/14/2010 09:50:00*1.74958*1.74871*1.75069*1.7487
05/14/2010 09:55:00*1.74871*1.74698*1.74871*1.74698
05/14/2010 10:00:00*1.74698*1.74819*1.74874*1.74698
05/14/2010 10:05:00*1.74819*1.74407*1.74819*1.74339
05/14/2010 10:10:00*1.74407*1.74378*1.74407*1.74365
05/14/2010 10:15:00*1.74378*1.74255*1.74431*1.74255
05/14/2010 10:20:00*1.74255*1.74164*1.74344*1.74164
05/14/2010 10:25:00*1.74164*1.74027*1.74164*1.73943
05/14/2010 10:30:00*1.74027*1.74355*1.74355*1.74027
05/14/2010 10:35:00*1.74355*1.74399*1.74401*1.74298
05/14/2010 10:40:00*1.74399*1.74347*1.74399*1.74331
05/14/2010 10:45:00*1.74347*1.74113*1.74347*1.74113
05/14/2010 10:50:00*1.74113*1.74098*1.74135*1.74094
05/14/2010 10:55:00*1.74098*1.74161*1.74219*1.74098
05/14/2010 11:00:00*1.74161*1.7409*1.74161*1.74022
05/14/2010 11:05:00*1.7409*1.74036*1.7409*1.74036
05/14/2010 11:10:00*1.74036*1.74043*1.74064*1.74036
05/14/2010 11:15:00*1.74043*1.74044*1.74044*1.73694
05/14/2010 11:20:00*1.74044*1.73864*1.74044*1.73864
05/14/2010 11:25:00*1.73864*1.74098*1.74098*1.73859
05/14/2010 11:30:00*1.74098*1.74493*1.74517*1.74098
05/14/2010 11:35:00*1.74493*1.74196*1.74493*1.74192
05/14/2010 11:40:00*1.74196*1.74166*1.74279*1.74119
05/14/2010 11:45:00*1.74166*1.74219*1.74246*1.74156
05/14/2010 11:50:00*1.74219*1.74096*1.74219*1.74096
05/14/2010 11:55:00*1.74096*1.74233*1.74318*1.74096
05/14/2010 12:00:00*1.74233*1.74209*1.74242*1.74207
05/14/2010 12:05:00*1.74209*1.74262*1.74284*1.74209
05/14/2010 12:10:00*1.74262*1.74413*1.74413*1.74249
05/14/2010 12:15:00*1.74413*1.74473*1.74527*1.74413
05/14/2010 12:20:00*1.74473*1.74434*1.74579*1.74434
05/14/2010 12:25:00*1.74434*1.74474*1.74474*1.74422
05/14/2010 12:30:00*1.74474*1.74786*1.74786*1.74474
05/14/2010 12:35:00*1.74786*1.74798*1.74798*1.74786
05/14/2010 12:40:00*1.74798*1.74724*1.74842*1.74724
05/14/2010 12:45:00*1.74724*1.74707*1.74731*1.74707
05/14/2010 12:50:00*1.74707*1.74687*1.74714*1.74672
05/14/2010 12:55:00*1.74687*1.7467*1.74728*1.74669
05/14/2010 13:00:00*1.7467*1.74789*1.74796*1.7467
05/14/2010 13:05:00*1.74789*1.74817*1.74864*1.74789
05/14/2010 13:10:00*1.74817*1.74857*1.74875*1.74797
05/14/2010 13:15:00*1.74857*1.74761*1.74873*1.7476
05/14/2010 13:20:00*1.74761*1.74575*1.74761*1.74559
05/14/2010 13:25:00*1.74575*1.74797*1.74797*1.74575
05/14/2010 13:30:00*1.74797*1.74832*1.74832*1.74764
05/14/2010 13:35:00*1.74832*1.74785*1.74866*1.74785
05/14/2010 13:40:00*1.74785*1.74694*1.74785*1.74677
05/14/2010 13:45:00*1.74694*1.74645*1.74694*1.74645
05/14/2010 13:50:00*1.74645*1.7476*1.7476*1.74645
05/14/2010 13:55:00*1.7476*1.74671*1.7476*1.7464
05/14/2010 14:00:00*1.74671*1.7457*1.74725*1.7457
05/14/2010 14:05:00*1.7457*1.74588*1.74627*1.74558
05/14/2010 14:10:00*1.74588*1.7492*1.74962*1.74588
05/14/2010 14:15:00*1.7492*1.7499*1.74992*1.74762
05/14/2010 14:20:00*1.7499*1.74985*1.74996*1.74934
05/14/2010 14:25:00*1.74985*1.7526*1.75276*1.74985
05/14/2010 14:30:00*1.7526*1.75285*1.75376*1.7525
05/14/2010 14:35:00*1.75285*1.7528*1.75318*1.75219
05/14/2010 14:40:00*1.7528*1.75311*1.75358*1.75274
05/14/2010 14:45:00*1.75311*1.75242*1.75311*1.75242
05/14/2010 14:50:00*1.75242*1.75199*1.75252*1.75199
05/14/2010 14:55:00*1.75199*1.75229*1.75283*1.75186
05/14/2010 15:00:00*1.75229*1.75209*1.75297*1.75209
05/14/2010 15:05:00*1.75209*1.75169*1.75276*1.75169
05/14/2010 15:10:00*1.75169*1.75303*1.75335*1.75157
05/14/2010 15:15:00*1.75303*1.75164*1.75303*1.75164
05/14/2010 15:20:00*1.75164*1.75088*1.75164*1.75088
05/14/2010 15:25:00*1.75088*1.75105*1.75124*1.75026
05/14/2010 15:30:00*1.75105*1.75157*1.75164*1.75089
05/14/2010 15:35:00*1.75157*1.75167*1.75176*1.75124
05/14/2010 15:40:00*1.75167*1.75162*1.75169*1.75128
05/14/2010 15:45:00*1.75162*1.75233*1.75233*1.75161
05/14/2010 15:50:00*1.75233*1.75171*1.75308*1.75138
05/14/2010 15:55:00*1.75171*1.75169*1.75177*1.75085
05/14/2010 16:00:00*1.75169*1.75098*1.75297*1.75098
05/14/2010 16:05:00*1.75098*1.75123*1.75123*1.75098
