05/12/2010 17:05:00*1.76724*1.76772*1.76889*1.76568
05/12/2010 17:10:00*1.76772*1.76799*1.76868*1.76772
05/12/2010 17:15:00*1.76799*1.76864*1.76864*1.76799
05/12/2010 17:20:00*1.76864*1.76871*1.76896*1.76864
05/12/2010 17:25:00*1.76871*1.76944*1.76944*1.76871
05/12/2010 17:30:00*1.76944*1.76944*1.76944*1.76944
05/12/2010 17:35:00*1.76944*1.76871*1.76944*1.7687
05/12/2010 17:40:00*1.76871*1.76917*1.76917*1.76871
05/12/2010 17:45:00*1.76917*1.76806*1.76917*1.76749
05/12/2010 17:50:00*1.76806*1.76866*1.76897*1.76806
05/12/2010 17:55:00*1.76866*1.76812*1.76866*1.76776
05/12/2010 18:00:00*1.76812*1.76839*1.76839*1.76684
05/12/2010 18:05:00*1.76839*1.76744*1.76839*1.767
05/12/2010 18:10:00*1.76744*1.76709*1.76744*1.76702
05/12/2010 18:15:00*1.76709*1.76676*1.76732*1.7666
05/12/2010 18:20:00*1.76676*1.76644*1.76711*1.76644
05/12/2010 18:25:00*1.76644*1.76662*1.76662*1.76644
05/12/2010 18:30:00*1.76662*1.76578*1.76669*1.76578
05/12/2010 18:35:00*1.76578*1.76561*1.76656*1.76559
05/12/2010 18:40:00*1.76561*1.76514*1.76561*1.76487
05/12/2010 18:45:00*1.76514*1.76594*1.76594*1.76514
05/12/2010 18:50:00*1.76594*1.76659*1.76659*1.7656
05/12/2010 18:55:00*1.76659*1.76599*1.76659*1.76599
05/12/2010 19:00:00*1.76599*1.76599*1.76599*1.76599
05/12/2010 19:05:00*1.76599*1.76633*1.76636*1.76599
05/12/2010 19:10:00*1.76633*1.76686*1.76702*1.76632
05/12/2010 19:15:00*1.76686*1.76734*1.76734*1.76686
05/12/2010 19:20:00*1.76734*1.7673*1.76753*1.76725
05/12/2010 19:25:00*1.7673*1.76788*1.76789*1.7673
05/12/2010 19:30:00*1.76788*1.76808*1.76814*1.76772
05/12/2010 19:35:00*1.76808*1.76801*1.76821*1.76797
05/12/2010 19:40:00*1.76801*1.76799*1.76807*1.7676
05/12/2010 19:45:00*1.76799*1.76791*1.76818*1.76738
05/12/2010 19:50:00*1.76791*1.76755*1.76808*1.76755
05/12/2010 19:55:00*1.76755*1.76835*1.76853*1.76738
05/12/2010 20:00:00*1.76835*1.76797*1.76835*1.76797
05/12/2010 20:05:00*1.76797*1.76742*1.7682*1.76742
05/12/2010 20:10:00*1.76742*1.76792*1.76797*1.76742
05/12/2010 20:15:00*1.76792*1.76822*1.76822*1.76792
05/12/2010 20:20:00*1.76822*1.76727*1.76829*1.76727
05/12/2010 20:25:00*1.76727*1.76689*1.76727*1.76686
05/12/2010 20:30:00*1.76689*1.76803*1.76803*1.76689
05/12/2010 20:35:00*1.76803*1.76814*1.76842*1.76803
05/12/2010 20:40:00*1.76814*1.76721*1.76814*1.76696
05/12/2010 20:45:00*1.76721*1.76675*1.76757*1.76675
05/12/2010 20:50:00*1.76675*1.76622*1.76675*1.76606
05/12/2010 20:55:00*1.76622*1.76557*1.76657*1.76557
05/12/2010 21:00:00*1.76557*1.76552*1.76619*1.7655
05/12/2010 21:05:00*1.76552*1.76453*1.76552*1.76453
05/12/2010 21:10:00*1.76453*1.76524*1.76524*1.76442
05/12/2010 21:15:00*1.76524*1.76436*1.76542*1.76436
05/12/2010 21:20:00*1.76436*1.76494*1.76514*1.76436
05/12/2010 21:25:00*1.76494*1.76553*1.76604*1.76494
05/12/2010 21:30:00*1.76553*1.76445*1.76559*1.76445
05/12/2010 21:35:00*1.76445*1.7645*1.7645*1.76372
05/12/2010 21:40:00*1.7645*1.76555*1.76555*1.7645
05/12/2010 21:45:00*1.76555*1.76663*1.76678*1.76555
05/12/2010 21:50:00*1.76663*1.76477*1.76663*1.76477
05/12/2010 21:55:00*1.76477*1.76592*1.76592*1.76477
05/12/2010 22:00:00*1.76592*1.76435*1.76592*1.76359
05/12/2010 22:05:00*1.76435*1.76385*1.76435*1.76321
05/12/2010 22:10:00*1.76385*1.76175*1.76497*1.76173
05/12/2010 22:15:00*1.76175*1.76089*1.76175*1.76031
05/12/2010 22:20:00*1.76089*1.76063*1.76089*1.76024
05/12/2010 22:25:00*1.76063*1.76162*1.76162*1.76063
05/12/2010 22:30:00*1.76162*1.76283*1.76284*1.76148
05/12/2010 22:35:00*1.76283*1.76375*1.76388*1.76283
05/12/2010 22:40:00*1.76375*1.76457*1.76457*1.76375
05/12/2010 22:45:00*1.76457*1.76423*1.76457*1.7641
05/12/2010 22:50:00*1.76423*1.76332*1.76423*1.76302
05/12/2010 22:55:00*1.76332*1.76406*1.76411*1.7632
05/12/2010 23:00:00*1.76406*1.76437*1.76444*1.76379
05/12/2010 23:05:00*1.76437*1.7641*1.76451*1.76407
05/12/2010 23:10:00*1.7641*1.76453*1.7646*1.76403
05/12/2010 23:15:00*1.76453*1.76452*1.76492*1.7645
05/12/2010 23:20:00*1.76452*1.76518*1.76518*1.76452
05/12/2010 23:25:00*1.76518*1.76475*1.76543*1.76475
05/12/2010 23:30:00*1.76475*1.76442*1.76491*1.76435
05/12/2010 23:35:00*1.76442*1.76431*1.76442*1.7641
05/12/2010 23:40:00*1.76431*1.76454*1.76461*1.76431
05/12/2010 23:45:00*1.76454*1.7641*1.76467*1.76394
05/12/2010 23:50:00*1.7641*1.76393*1.76441*1.76393
05/12/2010 23:55:00*1.76393*1.76337*1.76393*1.7633
05/13/2010 00:00:00*1.76337*1.76345*1.76369*1.76315
05/13/2010 00:05:00*1.76345*1.76349*1.76372*1.76333
05/13/2010 00:10:00*1.76349*1.76245*1.76363*1.76227
05/13/2010 00:15:00*1.76245*1.76285*1.76297*1.76245
05/13/2010 00:20:00*1.76285*1.76242*1.76305*1.76208
05/13/2010 00:25:00*1.76242*1.76289*1.76351*1.76242
05/13/2010 00:30:00*1.76289*1.76215*1.76289*1.76215
05/13/2010 00:35:00*1.76215*1.76343*1.76343*1.76215
05/13/2010 00:40:00*1.76343*1.76408*1.76425*1.76321
05/13/2010 00:45:00*1.76408*1.76307*1.76413*1.76289
05/13/2010 00:50:00*1.76307*1.76351*1.76386*1.76302
05/13/2010 00:55:00*1.76351*1.7637*1.76382*1.7633
05/13/2010 01:00:00*1.7637*1.76364*1.76448*1.76364
05/13/2010 01:05:00*1.76364*1.7638*1.76395*1.76357
05/13/2010 01:10:00*1.7638*1.7639*1.76406*1.76354
05/13/2010 01:15:00*1.7639*1.76327*1.7639*1.76327
05/13/2010 01:20:00*1.76327*1.76424*1.76424*1.76327
05/13/2010 01:25:00*1.76424*1.76473*1.76499*1.76424
05/13/2010 01:30:00*1.76473*1.76417*1.76506*1.76417
05/13/2010 01:35:00*1.76417*1.7637*1.76417*1.76335
05/13/2010 01:40:00*1.7637*1.76383*1.76383*1.7631
05/13/2010 01:45:00*1.76383*1.76444*1.76444*1.76357
05/13/2010 01:50:00*1.76444*1.76497*1.76535*1.76444
05/13/2010 01:55:00*1.76497*1.76398*1.76497*1.76398
05/13/2010 02:00:00*1.76398*1.76541*1.76541*1.76378
05/13/2010 02:05:00*1.76541*1.76395*1.76541*1.76395
05/13/2010 02:10:00*1.76395*1.76396*1.76439*1.76349
05/13/2010 02:15:00*1.76396*1.76442*1.76442*1.76342
05/13/2010 02:20:00*1.76442*1.76393*1.76488*1.76382
05/13/2010 02:25:00*1.76393*1.76392*1.7648*1.76392
05/13/2010 02:30:00*1.76392*1.76319*1.76421*1.76319
05/13/2010 02:35:00*1.76319*1.76492*1.76515*1.76319
05/13/2010 02:40:00*1.76492*1.76423*1.76492*1.76423
05/13/2010 02:45:00*1.76423*1.76436*1.76437*1.76381
05/13/2010 02:50:00*1.76436*1.76404*1.7649*1.7635
05/13/2010 02:55:00*1.76404*1.76192*1.76459*1.76192
05/13/2010 03:00:00*1.76192*1.76301*1.76321*1.76192
05/13/2010 03:05:00*1.76301*1.76395*1.76395*1.76301
05/13/2010 03:10:00*1.76395*1.76355*1.76395*1.76355
05/13/2010 03:15:00*1.76355*1.76194*1.76355*1.76189
05/13/2010 03:20:00*1.76194*1.76276*1.76276*1.76194
05/13/2010 03:25:00*1.76276*1.76258*1.76276*1.7625
05/13/2010 03:30:00*1.76258*1.76286*1.76298*1.7624
05/13/2010 03:35:00*1.76286*1.76307*1.76323*1.76286
05/13/2010 03:40:00*1.76307*1.76234*1.76307*1.76188
05/13/2010 03:45:00*1.76234*1.76106*1.76234*1.76082
05/13/2010 03:50:00*1.76106*1.76057*1.76173*1.76057
05/13/2010 03:55:00*1.76057*1.7617*1.76203*1.76057
05/13/2010 04:00:00*1.7617*1.76027*1.7617*1.76027
05/13/2010 04:05:00*1.76027*1.75957*1.7606*1.75957
05/13/2010 04:10:00*1.75957*1.75999*1.75999*1.75941
05/13/2010 04:15:00*1.75999*1.75982*1.76049*1.75972
05/13/2010 04:20:00*1.75982*1.75839*1.75982*1.75839
05/13/2010 04:25:00*1.75839*1.75742*1.75839*1.75711
05/13/2010 04:30:00*1.75742*1.75725*1.75793*1.75725
05/13/2010 04:35:00*1.75725*1.75621*1.75725*1.75621
05/13/2010 04:40:00*1.75621*1.75655*1.75655*1.75619
05/13/2010 04:45:00*1.75655*1.75482*1.75655*1.75482
05/13/2010 04:50:00*1.75482*1.75426*1.75482*1.75426
05/13/2010 04:55:00*1.75426*1.75498*1.75501*1.75426
05/13/2010 05:00:00*1.75498*1.75541*1.75541*1.75431
05/13/2010 05:05:00*1.75541*1.75424*1.75541*1.75381
05/13/2010 05:10:00*1.75424*1.75452*1.75467*1.75379
05/13/2010 05:15:00*1.75452*1.75434*1.75484*1.7539
05/13/2010 05:20:00*1.75434*1.75348*1.75434*1.75319
05/13/2010 05:25:00*1.75348*1.75356*1.75404*1.75346
05/13/2010 05:30:00*1.75356*1.75371*1.75413*1.75302
05/13/2010 05:35:00*1.75371*1.75311*1.75376*1.7531
05/13/2010 05:40:00*1.75311*1.75248*1.7534*1.75248
05/13/2010 05:45:00*1.75248*1.75416*1.75464*1.75248
05/13/2010 05:50:00*1.75416*1.75433*1.75443*1.75385
05/13/2010 05:55:00*1.75433*1.75508*1.75508*1.75391
05/13/2010 06:00:00*1.75508*1.75577*1.75589*1.75508
05/13/2010 06:05:00*1.75577*1.75652*1.7566*1.75577
05/13/2010 06:10:00*1.75652*1.75609*1.75661*1.75609
05/13/2010 06:15:00*1.75609*1.75572*1.75609*1.75572
05/13/2010 06:20:00*1.75572*1.75588*1.75604*1.75572
05/13/2010 06:25:00*1.75588*1.75629*1.7566*1.75548
05/13/2010 06:30:00*1.75629*1.75573*1.75662*1.75573
05/13/2010 06:35:00*1.75573*1.75543*1.75599*1.75528
05/13/2010 06:40:00*1.75543*1.75581*1.75581*1.75543
05/13/2010 06:45:00*1.75581*1.75513*1.75581*1.75492
05/13/2010 06:50:00*1.75513*1.75506*1.75545*1.75468
05/13/2010 06:55:00*1.75506*1.75391*1.75506*1.75372
05/13/2010 07:00:00*1.75391*1.75329*1.75433*1.75329
05/13/2010 07:05:00*1.75329*1.7537*1.75396*1.75283
05/13/2010 07:10:00*1.7537*1.75336*1.7537*1.75291
05/13/2010 07:15:00*1.75336*1.75379*1.75412*1.7532
05/13/2010 07:20:00*1.75379*1.75361*1.75395*1.75361
05/13/2010 07:25:00*1.75361*1.75411*1.75452*1.75361
05/13/2010 07:30:00*1.75411*1.75527*1.75527*1.75411
05/13/2010 07:35:00*1.75527*1.75649*1.75649*1.75519
05/13/2010 07:40:00*1.75649*1.757*1.75713*1.75649
05/13/2010 07:45:00*1.757*1.75609*1.757*1.7556
05/13/2010 07:50:00*1.75609*1.75568*1.75624*1.75568
05/13/2010 07:55:00*1.75568*1.7558*1.7559*1.75568
05/13/2010 08:00:00*1.7558*1.75575*1.75632*1.75569
05/13/2010 08:05:00*1.75575*1.75531*1.75613*1.75531
05/13/2010 08:10:00*1.75531*1.7551*1.75556*1.7551
05/13/2010 08:15:00*1.7551*1.75481*1.7551*1.75469
05/13/2010 08:20:00*1.75481*1.75457*1.75481*1.75358
05/13/2010 08:25:00*1.75457*1.75421*1.75457*1.75421
05/13/2010 08:30:00*1.75421*1.75423*1.75448*1.75421
05/13/2010 08:35:00*1.75423*1.75348*1.75431*1.75333
05/13/2010 08:40:00*1.75348*1.75437*1.75437*1.75348
05/13/2010 08:45:00*1.75437*1.75377*1.75461*1.75377
05/13/2010 08:50:00*1.75377*1.75414*1.75414*1.75369
05/13/2010 08:55:00*1.75414*1.75449*1.75449*1.75414
05/13/2010 09:00:00*1.75449*1.75384*1.75449*1.75376
05/13/2010 09:05:00*1.75384*1.75359*1.75408*1.75359
05/13/2010 09:10:00*1.75359*1.75441*1.75448*1.75359
05/13/2010 09:15:00*1.75441*1.75397*1.75513*1.75397
05/13/2010 09:20:00*1.75397*1.75635*1.75649*1.75397
05/13/2010 09:25:00*1.75635*1.75569*1.75635*1.75569
05/13/2010 09:30:00*1.75569*1.75555*1.75611*1.75555
05/13/2010 09:35:00*1.75555*1.75377*1.75585*1.75377
05/13/2010 09:40:00*1.75377*1.75464*1.75594*1.75377
05/13/2010 09:45:00*1.75464*1.75514*1.75514*1.75437
05/13/2010 09:50:00*1.75514*1.75498*1.75514*1.7537
05/13/2010 09:55:00*1.75498*1.75314*1.75498*1.75314
05/13/2010 10:00:00*1.75314*1.75202*1.75314*1.75167
05/13/2010 10:05:00*1.75202*1.75011*1.75202*1.74975
05/13/2010 10:10:00*1.75011*1.75086*1.75086*1.75011
05/13/2010 10:15:00*1.75086*1.75028*1.75086*1.75028
05/13/2010 10:20:00*1.75028*1.74928*1.75028*1.74902
05/13/2010 10:25:00*1.74928*1.75003*1.75003*1.74928
05/13/2010 10:30:00*1.75003*1.74965*1.75003*1.74965
05/13/2010 10:35:00*1.74965*1.74982*1.75139*1.74956
05/13/2010 10:40:00*1.74982*1.75181*1.75181*1.74982
05/13/2010 10:45:00*1.75181*1.75286*1.75286*1.75181
05/13/2010 10:50:00*1.75286*1.754*1.754*1.75286
05/13/2010 10:55:00*1.754*1.75355*1.75423*1.75323
05/13/2010 11:00:00*1.75355*1.75422*1.75422*1.75355
05/13/2010 11:05:00*1.75422*1.75303*1.75422*1.75303
05/13/2010 11:10:00*1.75303*1.75372*1.75432*1.75303
05/13/2010 11:15:00*1.75372*1.75153*1.75372*1.75153
05/13/2010 11:20:00*1.75153*1.75031*1.75153*1.75027
05/13/2010 11:25:00*1.75031*1.75093*1.751*1.7503
05/13/2010 11:30:00*1.75093*1.75053*1.75125*1.75053
05/13/2010 11:35:00*1.75053*1.75043*1.75135*1.75013
05/13/2010 11:40:00*1.75043*1.74966*1.75043*1.74912
05/13/2010 11:45:00*1.74966*1.74887*1.74966*1.74877
05/13/2010 11:50:00*1.74887*1.74956*1.75068*1.74887
05/13/2010 11:55:00*1.74956*1.75123*1.75123*1.74956
05/13/2010 12:00:00*1.75123*1.75119*1.75143*1.75055
05/13/2010 12:05:00*1.75119*1.75003*1.75119*1.74962
05/13/2010 12:10:00*1.75003*1.75099*1.75139*1.75003
05/13/2010 12:15:00*1.75099*1.75219*1.75219*1.75099
05/13/2010 12:20:00*1.75219*1.7525*1.75278*1.75189
05/13/2010 12:25:00*1.7525*1.75299*1.75327*1.7525
05/13/2010 12:30:00*1.75299*1.75274*1.75332*1.75274
05/13/2010 12:35:00*1.75274*1.75136*1.75274*1.75136
05/13/2010 12:40:00*1.75136*1.75148*1.75201*1.75136
05/13/2010 12:45:00*1.75148*1.7529*1.75325*1.75148
05/13/2010 12:50:00*1.7529*1.75448*1.75448*1.7529
05/13/2010 12:55:00*1.75448*1.75383*1.75448*1.75383
05/13/2010 13:00:00*1.75383*1.75428*1.75442*1.75383
05/13/2010 13:05:00*1.75428*1.7536*1.75428*1.7536
05/13/2010 13:10:00*1.7536*1.75406*1.75406*1.75338
05/13/2010 13:15:00*1.75406*1.75398*1.75437*1.75364
05/13/2010 13:20:00*1.75398*1.75302*1.75398*1.75279
05/13/2010 13:25:00*1.75302*1.75333*1.75363*1.75259
05/13/2010 13:30:00*1.75333*1.75382*1.75382*1.75307
05/13/2010 13:35:00*1.75382*1.75364*1.75382*1.75261
05/13/2010 13:40:00*1.75364*1.75352*1.75364*1.7534
05/13/2010 13:45:00*1.75352*1.7539*1.7539*1.75352
05/13/2010 13:50:00*1.7539*1.7543*1.75469*1.75371
05/13/2010 13:55:00*1.7543*1.75432*1.75464*1.7543
05/13/2010 14:00:00*1.75432*1.75443*1.75444*1.75356
05/13/2010 14:05:00*1.75443*1.75425*1.75452*1.75421
05/13/2010 14:10:00*1.75425*1.7542*1.75435*1.7542
05/13/2010 14:15:00*1.7542*1.75432*1.75432*1.7542
05/13/2010 14:20:00*1.75432*1.75411*1.75432*1.75411
05/13/2010 14:25:00*1.75411*1.75354*1.75411*1.75354
05/13/2010 14:30:00*1.75354*1.75313*1.75368*1.75313
05/13/2010 14:35:00*1.75313*1.75296*1.75322*1.75258
05/13/2010 14:40:00*1.75296*1.75289*1.75296*1.75269
05/13/2010 14:45:00*1.75289*1.75337*1.75337*1.75289
05/13/2010 14:50:00*1.75337*1.75303*1.75365*1.75299
05/13/2010 14:55:00*1.75303*1.75292*1.75412*1.75271
05/13/2010 15:00:00*1.75292*1.75416*1.75438*1.75292
05/13/2010 15:05:00*1.75416*1.75369*1.75419*1.7535
05/13/2010 15:10:00*1.75369*1.75366*1.75407*1.75366
05/13/2010 15:15:00*1.75366*1.75347*1.75379*1.75294
05/13/2010 15:20:00*1.75347*1.75409*1.75431*1.75347
05/13/2010 15:25:00*1.75409*1.75493*1.75493*1.75409
05/13/2010 15:30:00*1.75493*1.75374*1.75507*1.75359
05/13/2010 15:35:00*1.75374*1.75408*1.75425*1.75374
05/13/2010 15:40:00*1.75408*1.75431*1.75431*1.75408
05/13/2010 15:45:00*1.75431*1.75458*1.75461*1.75431
05/13/2010 15:50:00*1.75458*1.75224*1.75458*1.75224
05/13/2010 15:55:00*1.75224*1.75165*1.7523*1.75165
05/13/2010 16:00:00*1.75165*1.75307*1.75307*1.75165
05/13/2010 16:05:00*1.75307*1.75179*1.75307*1.75179
05/13/2010 16:10:00*1.75179*1.7523*1.7523*1.75179
05/13/2010 16:15:00*1.7523*1.75217*1.75237*1.75164
05/13/2010 16:20:00*1.75217*1.75096*1.75217*1.75096
05/13/2010 16:25:00*1.75096*1.75136*1.75136*1.75022
05/13/2010 16:30:00*1.75136*1.75108*1.75136*1.7508
05/13/2010 16:35:00*1.75108*1.75228*1.7527*1.75108
05/13/2010 16:40:00*1.75228*1.75095*1.75228*1.75095
05/13/2010 16:45:00*1.75095*1.75152*1.75152*1.75072
05/13/2010 16:50:00*1.75152*1.75319*1.75319*1.75152
05/13/2010 16:55:00*1.75319*1.75403*1.75403*1.75242
05/13/2010 17:00:00*1.75403*1.7524*1.75403*1.75235
