05/11/2010 17:05:00*1.76671*1.76699*1.76719*1.76671
05/11/2010 17:10:00*1.76699*1.76686*1.76699*1.76609
05/11/2010 17:15:00*1.76686*1.76665*1.76732*1.76665
05/11/2010 17:20:00*1.76665*1.76563*1.76665*1.76547
05/11/2010 17:25:00*1.76563*1.76523*1.76586*1.76523
05/11/2010 17:30:00*1.76523*1.7625*1.76523*1.76199
05/11/2010 17:35:00*1.7625*1.76271*1.76284*1.76197
05/11/2010 17:40:00*1.76271*1.76499*1.76499*1.76271
05/11/2010 17:45:00*1.76499*1.76439*1.76499*1.76433
05/11/2010 17:50:00*1.76439*1.7637*1.76439*1.7637
05/11/2010 17:55:00*1.7637*1.76357*1.76399*1.76354
05/11/2010 18:00:00*1.76357*1.76319*1.76371*1.76269
05/11/2010 18:05:00*1.76319*1.76305*1.76336*1.76305
05/11/2010 18:10:00*1.76305*1.76333*1.7637*1.7623
05/11/2010 18:15:00*1.76333*1.7631*1.76357*1.76289
05/11/2010 18:20:00*1.7631*1.76268*1.76314*1.7621
05/11/2010 18:25:00*1.76268*1.76277*1.76306*1.76237
05/11/2010 18:30:00*1.76277*1.7626*1.76316*1.7626
05/11/2010 18:35:00*1.7626*1.762*1.76263*1.762
05/11/2010 18:40:00*1.762*1.7615*1.76281*1.76149
05/11/2010 18:45:00*1.7615*1.76207*1.76207*1.76109
05/11/2010 18:50:00*1.76207*1.76169*1.76232*1.76169
05/11/2010 18:55:00*1.76169*1.76125*1.76169*1.76083
05/11/2010 19:00:00*1.76125*1.7613*1.76139*1.76124
05/11/2010 19:05:00*1.7613*1.76149*1.76199*1.76116
05/11/2010 19:10:00*1.76149*1.76203*1.76203*1.76149
05/11/2010 19:15:00*1.76203*1.76266*1.76266*1.76203
05/11/2010 19:20:00*1.76266*1.76275*1.76281*1.76252
05/11/2010 19:25:00*1.76275*1.76229*1.76276*1.76223
05/11/2010 19:30:00*1.76229*1.76119*1.76239*1.76119
05/11/2010 19:35:00*1.76119*1.76192*1.76192*1.7611
05/11/2010 19:40:00*1.76192*1.76118*1.76192*1.76064
05/11/2010 19:45:00*1.76118*1.761*1.76187*1.761
05/11/2010 19:50:00*1.761*1.76065*1.761*1.76035
05/11/2010 19:55:00*1.76065*1.76038*1.76089*1.76033
05/11/2010 20:00:00*1.76038*1.76031*1.76044*1.76018
05/11/2010 20:05:00*1.76031*1.76045*1.76066*1.76002
05/11/2010 20:10:00*1.76045*1.76148*1.76148*1.76044
05/11/2010 20:15:00*1.76148*1.7611*1.76148*1.7611
05/11/2010 20:20:00*1.7611*1.76133*1.76192*1.76101
05/11/2010 20:25:00*1.76133*1.76092*1.76144*1.76091
05/11/2010 20:30:00*1.76092*1.7608*1.76215*1.7608
05/11/2010 20:35:00*1.7608*1.76077*1.76089*1.76064
05/11/2010 20:40:00*1.76077*1.7608*1.76114*1.76043
05/11/2010 20:45:00*1.7608*1.76117*1.76132*1.7608
05/11/2010 20:50:00*1.76117*1.76065*1.76148*1.76065
05/11/2010 20:55:00*1.76065*1.75949*1.76073*1.75949
05/11/2010 21:00:00*1.75949*1.75984*1.76033*1.75949
05/11/2010 21:05:00*1.75984*1.7625*1.7625*1.75984
05/11/2010 21:10:00*1.7625*1.76263*1.76269*1.76211
05/11/2010 21:15:00*1.76263*1.76287*1.76287*1.76217
05/11/2010 21:20:00*1.76287*1.76256*1.76287*1.76222
05/11/2010 21:25:00*1.76256*1.76165*1.76256*1.76154
05/11/2010 21:30:00*1.76165*1.76186*1.76212*1.76152
05/11/2010 21:35:00*1.76186*1.76148*1.76196*1.76148
05/11/2010 21:40:00*1.76148*1.76119*1.76225*1.76119
05/11/2010 21:45:00*1.76119*1.76133*1.76163*1.76119
05/11/2010 21:50:00*1.76133*1.76046*1.76133*1.75995
05/11/2010 21:55:00*1.76046*1.76094*1.76101*1.75998
05/11/2010 22:00:00*1.76094*1.76107*1.76144*1.76084
05/11/2010 22:05:00*1.76107*1.76085*1.76107*1.76037
05/11/2010 22:10:00*1.76085*1.76061*1.76108*1.76058
05/11/2010 22:15:00*1.76061*1.76106*1.76106*1.76061
05/11/2010 22:20:00*1.76106*1.76106*1.76136*1.76089
05/11/2010 22:25:00*1.76106*1.76054*1.7613*1.76041
05/11/2010 22:30:00*1.76054*1.76068*1.76068*1.76013
05/11/2010 22:35:00*1.76068*1.7615*1.7615*1.76036
05/11/2010 22:40:00*1.7615*1.7615*1.76224*1.76098
05/11/2010 22:45:00*1.7615*1.76119*1.76197*1.76102
05/11/2010 22:50:00*1.76119*1.7619*1.7619*1.7611
05/11/2010 22:55:00*1.7619*1.7616*1.76203*1.76153
05/11/2010 23:00:00*1.7616*1.76155*1.76195*1.76153
05/11/2010 23:05:00*1.76155*1.76192*1.76217*1.76155
05/11/2010 23:10:00*1.76192*1.7623*1.76233*1.76189
05/11/2010 23:15:00*1.7623*1.76217*1.7623*1.76211
05/11/2010 23:20:00*1.76217*1.76275*1.76275*1.76201
05/11/2010 23:25:00*1.76275*1.76179*1.76285*1.76179
05/11/2010 23:30:00*1.76179*1.7624*1.76278*1.76179
05/11/2010 23:35:00*1.7624*1.76285*1.76378*1.7624
05/11/2010 23:40:00*1.76285*1.76276*1.76327*1.76274
05/11/2010 23:45:00*1.76276*1.76324*1.76338*1.76255
05/11/2010 23:50:00*1.76324*1.76417*1.76428*1.76324
05/11/2010 23:55:00*1.76417*1.76393*1.76434*1.76382
05/12/2010 00:00:00*1.76393*1.76347*1.764*1.76334
05/12/2010 00:05:00*1.76347*1.76315*1.76355*1.76298
05/12/2010 00:10:00*1.76315*1.76376*1.76408*1.76259
05/12/2010 00:15:00*1.76376*1.76314*1.76376*1.76314
05/12/2010 00:20:00*1.76314*1.76504*1.76516*1.76314
05/12/2010 00:25:00*1.76504*1.76722*1.76722*1.76504
05/12/2010 00:30:00*1.76722*1.76659*1.76722*1.76561
05/12/2010 00:35:00*1.76659*1.76786*1.76812*1.76659
05/12/2010 00:40:00*1.76786*1.76807*1.76813*1.76765
05/12/2010 00:45:00*1.76807*1.76827*1.76835*1.76799
05/12/2010 00:50:00*1.76827*1.76864*1.76868*1.76823
05/12/2010 00:55:00*1.76864*1.77133*1.77133*1.76857
05/12/2010 01:00:00*1.77133*1.77187*1.77215*1.77133
05/12/2010 01:05:00*1.77187*1.77368*1.77427*1.77187
05/12/2010 01:10:00*1.77368*1.77272*1.7737*1.77269
05/12/2010 01:15:00*1.77272*1.77182*1.77272*1.77182
05/12/2010 01:20:00*1.77182*1.77196*1.77301*1.77182
05/12/2010 01:25:00*1.77196*1.77263*1.77263*1.77196
05/12/2010 01:30:00*1.77263*1.77054*1.77263*1.77054
05/12/2010 01:35:00*1.77054*1.77026*1.77054*1.76997
05/12/2010 01:40:00*1.77026*1.77008*1.77026*1.76922
05/12/2010 01:45:00*1.77008*1.7698*1.77008*1.76959
05/12/2010 01:50:00*1.7698*1.76876*1.7698*1.76876
05/12/2010 01:55:00*1.76876*1.76909*1.76941*1.7687
05/12/2010 02:00:00*1.76909*1.77052*1.77062*1.76909
05/12/2010 02:05:00*1.77052*1.77082*1.77118*1.77052
05/12/2010 02:10:00*1.77082*1.77185*1.77191*1.77082
05/12/2010 02:15:00*1.77185*1.77116*1.77185*1.77061
05/12/2010 02:20:00*1.77116*1.77192*1.7723*1.77065
05/12/2010 02:25:00*1.77192*1.77127*1.77199*1.77084
05/12/2010 02:30:00*1.77127*1.77215*1.77215*1.77109
05/12/2010 02:35:00*1.77215*1.77236*1.77282*1.77193
05/12/2010 02:40:00*1.77236*1.77235*1.77236*1.77176
05/12/2010 02:45:00*1.77235*1.77203*1.77235*1.77157
05/12/2010 02:50:00*1.77203*1.77133*1.77203*1.77106
05/12/2010 02:55:00*1.77133*1.76994*1.77133*1.76992
05/12/2010 03:00:00*1.76994*1.7727*1.7727*1.76994
05/12/2010 03:05:00*1.7727*1.77221*1.7727*1.77221
05/12/2010 03:10:00*1.77221*1.7699*1.77221*1.76918
05/12/2010 03:15:00*1.7699*1.77084*1.77111*1.76977
05/12/2010 03:20:00*1.77084*1.76991*1.77084*1.76987
05/12/2010 03:25:00*1.76991*1.77073*1.7708*1.76991
05/12/2010 03:30:00*1.77073*1.7705*1.77082*1.7705
05/12/2010 03:35:00*1.7705*1.76995*1.7705*1.76957
05/12/2010 03:40:00*1.76995*1.76835*1.77002*1.76835
05/12/2010 03:45:00*1.76835*1.76954*1.76954*1.76835
05/12/2010 03:50:00*1.76954*1.76902*1.76966*1.76901
05/12/2010 03:55:00*1.76902*1.76831*1.76902*1.76831
05/12/2010 04:00:00*1.76831*1.76851*1.76878*1.76821
05/12/2010 04:05:00*1.76851*1.76962*1.76962*1.76837
05/12/2010 04:10:00*1.76962*1.77104*1.77104*1.76962
05/12/2010 04:15:00*1.77104*1.76889*1.77104*1.7685
05/12/2010 04:20:00*1.76889*1.76922*1.76977*1.76864
05/12/2010 04:25:00*1.76922*1.77094*1.77094*1.76922
05/12/2010 04:30:00*1.77094*1.77085*1.7718*1.77085
05/12/2010 04:35:00*1.77085*1.77003*1.77085*1.77003
05/12/2010 04:40:00*1.77003*1.7698*1.77007*1.76951
05/12/2010 04:45:00*1.7698*1.77258*1.77258*1.7698
05/12/2010 04:50:00*1.77258*1.77309*1.77373*1.77258
05/12/2010 04:55:00*1.77309*1.77253*1.77309*1.77139
05/12/2010 05:00:00*1.77253*1.77209*1.77253*1.77209
05/12/2010 05:05:00*1.77209*1.77012*1.77209*1.77012
05/12/2010 05:10:00*1.77012*1.76882*1.77111*1.76882
05/12/2010 05:15:00*1.76882*1.76698*1.76882*1.76661
05/12/2010 05:20:00*1.76698*1.76588*1.76698*1.76579
05/12/2010 05:25:00*1.76588*1.76609*1.76627*1.76557
05/12/2010 05:30:00*1.76609*1.76472*1.76609*1.76462
05/12/2010 05:35:00*1.76472*1.76462*1.76488*1.76352
05/12/2010 05:40:00*1.76462*1.76371*1.76543*1.76371
05/12/2010 05:45:00*1.76371*1.76532*1.76532*1.76306
05/12/2010 05:50:00*1.76532*1.76526*1.76532*1.76464
05/12/2010 05:55:00*1.76526*1.76542*1.76559*1.76489
05/12/2010 06:00:00*1.76542*1.76581*1.76642*1.76542
05/12/2010 06:05:00*1.76581*1.76546*1.76589*1.76546
05/12/2010 06:10:00*1.76546*1.76539*1.76672*1.76539
05/12/2010 06:15:00*1.76539*1.76348*1.76539*1.76348
05/12/2010 06:20:00*1.76348*1.76404*1.76428*1.76348
05/12/2010 06:25:00*1.76404*1.7623*1.76404*1.7619
05/12/2010 06:30:00*1.7623*1.7636*1.7636*1.7623
05/12/2010 06:35:00*1.7636*1.76365*1.76379*1.7629
05/12/2010 06:40:00*1.76365*1.76376*1.76405*1.76356
05/12/2010 06:45:00*1.76376*1.76412*1.76441*1.76363
05/12/2010 06:50:00*1.76412*1.76423*1.76479*1.76412
05/12/2010 06:55:00*1.76423*1.76204*1.76423*1.76204
05/12/2010 07:00:00*1.76204*1.76231*1.76231*1.76204
05/12/2010 07:05:00*1.76231*1.76278*1.76278*1.76166
05/12/2010 07:10:00*1.76278*1.76303*1.76303*1.76278
05/12/2010 07:15:00*1.76303*1.76252*1.76306*1.76251
05/12/2010 07:20:00*1.76252*1.7629*1.76311*1.76251
05/12/2010 07:25:00*1.7629*1.76414*1.76438*1.7629
05/12/2010 07:30:00*1.76414*1.76376*1.76414*1.76376
05/12/2010 07:35:00*1.76376*1.76392*1.76392*1.763
05/12/2010 07:40:00*1.76392*1.76364*1.76397*1.76347
05/12/2010 07:45:00*1.76364*1.76212*1.76364*1.76212
05/12/2010 07:50:00*1.76212*1.76173*1.76227*1.76139
05/12/2010 07:55:00*1.76173*1.7629*1.7629*1.76173
05/12/2010 08:00:00*1.7629*1.76321*1.7633*1.7629
05/12/2010 08:05:00*1.76321*1.76445*1.76463*1.76321
05/12/2010 08:10:00*1.76445*1.76489*1.7649*1.76418
05/12/2010 08:15:00*1.76489*1.76496*1.76496*1.76417
05/12/2010 08:20:00*1.76496*1.76465*1.76496*1.76404
05/12/2010 08:25:00*1.76465*1.76432*1.76509*1.76432
05/12/2010 08:30:00*1.76432*1.76357*1.76448*1.76357
05/12/2010 08:35:00*1.76357*1.76362*1.76401*1.76357
05/12/2010 08:40:00*1.76362*1.76362*1.76376*1.76338
05/12/2010 08:45:00*1.76362*1.76307*1.76362*1.76252
05/12/2010 08:50:00*1.76307*1.76403*1.76429*1.76307
05/12/2010 08:55:00*1.76403*1.76511*1.76554*1.76403
05/12/2010 09:00:00*1.76511*1.7649*1.76564*1.7649
05/12/2010 09:05:00*1.7649*1.76525*1.76525*1.7649
05/12/2010 09:10:00*1.76525*1.76618*1.76618*1.76525
05/12/2010 09:15:00*1.76618*1.76748*1.76748*1.76618
05/12/2010 09:20:00*1.76748*1.76862*1.76915*1.76748
05/12/2010 09:25:00*1.76862*1.76855*1.76869*1.76795
05/12/2010 09:30:00*1.76855*1.76737*1.76855*1.76737
05/12/2010 09:35:00*1.76737*1.76784*1.76784*1.76621
05/12/2010 09:40:00*1.76784*1.76798*1.76798*1.76733
05/12/2010 09:45:00*1.76798*1.7681*1.76846*1.76798
05/12/2010 09:50:00*1.7681*1.76801*1.7681*1.7672
05/12/2010 09:55:00*1.76801*1.76801*1.7685*1.76778
05/12/2010 10:00:00*1.76801*1.76809*1.76909*1.76801
05/12/2010 10:05:00*1.76809*1.76847*1.76975*1.76809
05/12/2010 10:10:00*1.76847*1.76955*1.77131*1.76847
05/12/2010 10:15:00*1.76955*1.76842*1.76955*1.76842
05/12/2010 10:20:00*1.76842*1.76886*1.76941*1.76842
05/12/2010 10:25:00*1.76886*1.76966*1.76966*1.76886
05/12/2010 10:30:00*1.76966*1.77121*1.77121*1.76942
05/12/2010 10:35:00*1.77121*1.77112*1.77191*1.77112
05/12/2010 10:40:00*1.77112*1.77011*1.77112*1.77011
05/12/2010 10:45:00*1.77011*1.76993*1.77017*1.76993
05/12/2010 10:50:00*1.76993*1.77013*1.77013*1.76896
05/12/2010 10:55:00*1.77013*1.77067*1.77078*1.77013
05/12/2010 11:00:00*1.77067*1.77059*1.77155*1.77059
05/12/2010 11:05:00*1.77059*1.77061*1.77107*1.77008
05/12/2010 11:10:00*1.77061*1.76999*1.77061*1.76999
05/12/2010 11:15:00*1.76999*1.77141*1.77141*1.76999
05/12/2010 11:20:00*1.77141*1.77327*1.77327*1.77141
05/12/2010 11:25:00*1.77327*1.77276*1.77327*1.77213
05/12/2010 11:30:00*1.77276*1.76907*1.77276*1.76904
05/12/2010 11:35:00*1.76907*1.77049*1.77076*1.76907
05/12/2010 11:40:00*1.77049*1.77016*1.77049*1.77005
05/12/2010 11:45:00*1.77016*1.7709*1.7709*1.7699
05/12/2010 11:50:00*1.7709*1.77107*1.77107*1.77038
05/12/2010 11:55:00*1.77107*1.77032*1.77128*1.76971
05/12/2010 12:00:00*1.77032*1.77228*1.77228*1.77004
05/12/2010 12:05:00*1.77228*1.77171*1.77228*1.77171
05/12/2010 12:10:00*1.77171*1.77166*1.7718*1.77148
05/12/2010 12:15:00*1.77166*1.7704*1.77166*1.7704
05/12/2010 12:20:00*1.7704*1.76909*1.7704*1.76898
05/12/2010 12:25:00*1.76909*1.77066*1.77066*1.76909
05/12/2010 12:30:00*1.77066*1.77038*1.77066*1.77025
05/12/2010 12:35:00*1.77038*1.77059*1.77086*1.77032
05/12/2010 12:40:00*1.77059*1.77066*1.77083*1.77059
05/12/2010 12:45:00*1.77066*1.77132*1.77142*1.77066
05/12/2010 12:50:00*1.77132*1.77107*1.77132*1.77103
05/12/2010 12:55:00*1.77107*1.77157*1.77157*1.77107
05/12/2010 13:00:00*1.77157*1.77199*1.77264*1.77157
05/12/2010 13:05:00*1.77199*1.77179*1.77199*1.77121
05/12/2010 13:10:00*1.77179*1.77183*1.77227*1.77179
05/12/2010 13:15:00*1.77183*1.77153*1.77217*1.77151
05/12/2010 13:20:00*1.77153*1.77185*1.77213*1.77153
05/12/2010 13:25:00*1.77185*1.77135*1.7721*1.77135
05/12/2010 13:30:00*1.77135*1.77153*1.77153*1.77125
05/12/2010 13:35:00*1.77153*1.7715*1.77153*1.77147
05/12/2010 13:40:00*1.7715*1.77152*1.77153*1.77149
05/12/2010 13:45:00*1.77152*1.77152*1.77152*1.77152
05/12/2010 13:50:00*1.77152*1.77162*1.77181*1.77127
05/12/2010 13:55:00*1.77162*1.77202*1.77219*1.77162
05/12/2010 14:00:00*1.77202*1.77074*1.77202*1.77074
05/12/2010 14:05:00*1.77074*1.77236*1.77275*1.77018
05/12/2010 14:10:00*1.77236*1.77355*1.77377*1.77215
05/12/2010 14:15:00*1.77355*1.77373*1.77373*1.77215
05/12/2010 14:20:00*1.77373*1.77373*1.77373*1.77373
05/12/2010 14:25:00*1.77373*1.77496*1.77537*1.77373
05/12/2010 14:30:00*1.77496*1.77539*1.77561*1.77382
05/12/2010 14:35:00*1.77539*1.77494*1.77539*1.77462
05/12/2010 14:40:00*1.77494*1.77537*1.77537*1.7742
05/12/2010 14:45:00*1.77537*1.77582*1.77594*1.77537
05/12/2010 14:50:00*1.77582*1.77392*1.77582*1.77392
05/12/2010 14:55:00*1.77392*1.77376*1.77417*1.77376
05/12/2010 15:00:00*1.77376*1.77394*1.77469*1.77376
05/12/2010 15:05:00*1.77394*1.77156*1.77416*1.77143
05/12/2010 15:10:00*1.77156*1.77159*1.77159*1.77066
05/12/2010 15:15:00*1.77159*1.7714*1.77159*1.77119
05/12/2010 15:20:00*1.7714*1.77116*1.7714*1.77091
05/12/2010 15:25:00*1.77116*1.77158*1.77158*1.77116
05/12/2010 15:30:00*1.77158*1.77067*1.77179*1.77067
05/12/2010 15:35:00*1.77067*1.77115*1.77115*1.77067
05/12/2010 15:40:00*1.77115*1.77154*1.77154*1.77115
05/12/2010 15:45:00*1.77154*1.77078*1.77154*1.77078
05/12/2010 15:50:00*1.77078*1.7711*1.7711*1.77078
05/12/2010 15:55:00*1.7711*1.77137*1.77144*1.771
05/12/2010 16:00:00*1.77137*1.77081*1.77137*1.77081
05/12/2010 16:05:00*1.77081*1.76898*1.77081*1.76898
05/12/2010 16:10:00*1.76898*1.77051*1.77053*1.7685
05/12/2010 16:15:00*1.77051*1.7705*1.77051*1.76921
05/12/2010 16:20:00*1.7705*1.76887*1.77101*1.76881
05/12/2010 16:25:00*1.76887*1.76925*1.76993*1.76887
05/12/2010 16:30:00*1.76925*1.76951*1.76979*1.76925
05/12/2010 16:35:00*1.76951*1.76858*1.76965*1.76858
05/12/2010 16:40:00*1.76858*1.76842*1.76858*1.76842
05/12/2010 16:45:00*1.76842*1.76825*1.76862*1.76825
05/12/2010 16:50:00*1.76825*1.76777*1.76844*1.76776
05/12/2010 16:55:00*1.76777*1.7682*1.7682*1.76777
05/12/2010 17:00:00*1.7682*1.76724*1.76857*1.76724
