05/10/2010 17:05:00*1.76787*1.76861*1.76861*1.76779
05/10/2010 17:10:00*1.76861*1.76792*1.76887*1.76792
05/10/2010 17:15:00*1.76792*1.76867*1.76867*1.76712
05/10/2010 17:20:00*1.76867*1.76835*1.76867*1.76815
05/10/2010 17:25:00*1.76835*1.76857*1.76857*1.76835
05/10/2010 17:30:00*1.76857*1.77138*1.77138*1.76857
05/10/2010 17:35:00*1.77138*1.77072*1.77138*1.77072
05/10/2010 17:40:00*1.77072*1.77063*1.77072*1.76987
05/10/2010 17:45:00*1.77063*1.76958*1.77063*1.76958
05/10/2010 17:50:00*1.76958*1.76969*1.76972*1.76871
05/10/2010 17:55:00*1.76969*1.76962*1.76981*1.76962
05/10/2010 18:00:00*1.76962*1.77029*1.77045*1.76962
05/10/2010 18:05:00*1.77029*1.77022*1.77048*1.77018
05/10/2010 18:10:00*1.77022*1.76979*1.77036*1.76979
05/10/2010 18:15:00*1.76979*1.77146*1.77174*1.76979
05/10/2010 18:20:00*1.77146*1.77043*1.77152*1.77043
05/10/2010 18:25:00*1.77043*1.77032*1.77043*1.77025
05/10/2010 18:30:00*1.77032*1.77045*1.77045*1.7698
05/10/2010 18:35:00*1.77045*1.76986*1.77045*1.76982
05/10/2010 18:40:00*1.76986*1.76989*1.76989*1.76969
05/10/2010 18:45:00*1.76989*1.76954*1.76989*1.76953
05/10/2010 18:50:00*1.76954*1.7697*1.76987*1.76949
05/10/2010 18:55:00*1.7697*1.76986*1.77004*1.7697
05/10/2010 19:00:00*1.76986*1.77177*1.77191*1.76986
05/10/2010 19:05:00*1.77177*1.7735*1.7735*1.77177
05/10/2010 19:10:00*1.7735*1.77348*1.77376*1.77306
05/10/2010 19:15:00*1.77348*1.7698*1.77348*1.7698
05/10/2010 19:20:00*1.7698*1.77117*1.77117*1.7698
05/10/2010 19:25:00*1.77117*1.76994*1.77117*1.76994
05/10/2010 19:30:00*1.76994*1.77038*1.77073*1.76994
05/10/2010 19:35:00*1.77038*1.77038*1.77038*1.77038
05/10/2010 19:40:00*1.77038*1.76796*1.77038*1.76767
05/10/2010 19:45:00*1.76796*1.76871*1.76871*1.76796
05/10/2010 19:50:00*1.76871*1.76887*1.76891*1.76855
05/10/2010 19:55:00*1.76887*1.76931*1.77003*1.76887
05/10/2010 20:00:00*1.76931*1.77001*1.77001*1.76923
05/10/2010 20:05:00*1.77001*1.77051*1.77144*1.76993
05/10/2010 20:10:00*1.77051*1.76993*1.7708*1.76959
05/10/2010 20:15:00*1.76993*1.77288*1.77288*1.76993
05/10/2010 20:20:00*1.77288*1.77496*1.77496*1.77288
05/10/2010 20:25:00*1.77496*1.77567*1.77571*1.77469
05/10/2010 20:30:00*1.77567*1.77524*1.77567*1.77511
05/10/2010 20:35:00*1.77524*1.77338*1.77524*1.77338
05/10/2010 20:40:00*1.77338*1.773*1.77349*1.773
05/10/2010 20:45:00*1.773*1.77183*1.773*1.77169
05/10/2010 20:50:00*1.77183*1.77246*1.77246*1.77108
05/10/2010 20:55:00*1.77246*1.77254*1.77268*1.77217
05/10/2010 21:00:00*1.77254*1.77134*1.77254*1.77134
05/10/2010 21:05:00*1.77134*1.77116*1.77141*1.77107
05/10/2010 21:10:00*1.77116*1.77159*1.77159*1.77076
05/10/2010 21:15:00*1.77159*1.77162*1.77183*1.77141
05/10/2010 21:20:00*1.77162*1.77104*1.77191*1.77104
05/10/2010 21:25:00*1.77104*1.77141*1.77143*1.77102
05/10/2010 21:30:00*1.77141*1.77262*1.7727*1.77141
05/10/2010 21:35:00*1.77262*1.77144*1.77262*1.77137
05/10/2010 21:40:00*1.77144*1.7719*1.77196*1.77144
05/10/2010 21:45:00*1.7719*1.7715*1.77196*1.77145
05/10/2010 21:50:00*1.7715*1.77145*1.77178*1.77138
05/10/2010 21:55:00*1.77145*1.7724*1.77247*1.77145
05/10/2010 22:00:00*1.7724*1.77131*1.7724*1.77111
05/10/2010 22:05:00*1.77131*1.77091*1.77183*1.77091
05/10/2010 22:10:00*1.77091*1.77274*1.77274*1.77091
05/10/2010 22:15:00*1.77274*1.77182*1.77274*1.77182
05/10/2010 22:20:00*1.77182*1.77208*1.77208*1.77182
05/10/2010 22:25:00*1.77208*1.77269*1.77269*1.7719
05/10/2010 22:30:00*1.77269*1.77301*1.7734*1.77255
05/10/2010 22:35:00*1.77301*1.77261*1.77352*1.77261
05/10/2010 22:40:00*1.77261*1.77186*1.77261*1.77186
05/10/2010 22:45:00*1.77186*1.77152*1.77187*1.77152
05/10/2010 22:50:00*1.77152*1.77159*1.77159*1.77139
05/10/2010 22:55:00*1.77159*1.77141*1.77159*1.77051
05/10/2010 23:00:00*1.77141*1.77153*1.77153*1.77084
05/10/2010 23:05:00*1.77153*1.76978*1.77153*1.76978
05/10/2010 23:10:00*1.76978*1.76872*1.76978*1.76872
05/10/2010 23:15:00*1.76872*1.76973*1.76973*1.76872
05/10/2010 23:20:00*1.76973*1.76988*1.76998*1.76905
05/10/2010 23:25:00*1.76988*1.77006*1.77056*1.76983
05/10/2010 23:30:00*1.77006*1.76964*1.77006*1.76938
05/10/2010 23:35:00*1.76964*1.76984*1.77051*1.76964
05/10/2010 23:40:00*1.76984*1.76932*1.76984*1.76902
05/10/2010 23:45:00*1.76932*1.76903*1.76932*1.76901
05/10/2010 23:50:00*1.76903*1.76909*1.76925*1.76903
05/10/2010 23:55:00*1.76909*1.76877*1.76909*1.76877
05/11/2010 00:00:00*1.76877*1.76867*1.76877*1.76827
05/11/2010 00:05:00*1.76867*1.76777*1.76867*1.76777
05/11/2010 00:10:00*1.76777*1.76746*1.76777*1.76736
05/11/2010 00:15:00*1.76746*1.7664*1.76787*1.7662
05/11/2010 00:20:00*1.7664*1.76634*1.7664*1.76614
05/11/2010 00:25:00*1.76634*1.7676*1.76794*1.76634
05/11/2010 00:30:00*1.7676*1.76831*1.76831*1.7676
05/11/2010 00:35:00*1.76831*1.76832*1.7684*1.76797
05/11/2010 00:40:00*1.76832*1.76984*1.76984*1.76832
05/11/2010 00:45:00*1.76984*1.77027*1.77075*1.76984
05/11/2010 00:50:00*1.77027*1.76916*1.7704*1.76916
05/11/2010 00:55:00*1.76916*1.7705*1.77092*1.76916
05/11/2010 01:00:00*1.7705*1.77114*1.77114*1.7705
05/11/2010 01:05:00*1.77114*1.77107*1.77115*1.77046
05/11/2010 01:10:00*1.77107*1.772*1.77226*1.77107
05/11/2010 01:15:00*1.772*1.76987*1.772*1.76836
05/11/2010 01:20:00*1.76987*1.76898*1.77001*1.76898
05/11/2010 01:25:00*1.76898*1.76919*1.76919*1.76861
05/11/2010 01:30:00*1.76919*1.7695*1.76977*1.76919
05/11/2010 01:35:00*1.7695*1.77014*1.7703*1.7695
05/11/2010 01:40:00*1.77014*1.77036*1.77053*1.76963
05/11/2010 01:45:00*1.77036*1.77043*1.77081*1.77036
05/11/2010 01:50:00*1.77043*1.77125*1.77157*1.77043
05/11/2010 01:55:00*1.77125*1.77146*1.77162*1.77092
05/11/2010 02:00:00*1.77146*1.77199*1.77225*1.77146
05/11/2010 02:05:00*1.77199*1.77078*1.77217*1.77078
05/11/2010 02:10:00*1.77078*1.77098*1.77098*1.77078
05/11/2010 02:15:00*1.77098*1.76867*1.77098*1.7686
05/11/2010 02:20:00*1.76867*1.77016*1.77016*1.76867
05/11/2010 02:25:00*1.77016*1.76767*1.77016*1.76767
05/11/2010 02:30:00*1.76767*1.76683*1.76767*1.76683
05/11/2010 02:35:00*1.76683*1.76843*1.76843*1.76566
05/11/2010 02:40:00*1.76843*1.7695*1.7695*1.76813
05/11/2010 02:45:00*1.7695*1.77016*1.77016*1.76927
05/11/2010 02:50:00*1.77016*1.77027*1.77027*1.76975
05/11/2010 02:55:00*1.77027*1.7688*1.77027*1.76871
05/11/2010 03:00:00*1.7688*1.76679*1.76905*1.76679
05/11/2010 03:05:00*1.76679*1.76862*1.76862*1.76679
05/11/2010 03:10:00*1.76862*1.76812*1.76864*1.76725
05/11/2010 03:15:00*1.76812*1.76881*1.76939*1.76812
05/11/2010 03:20:00*1.76881*1.76984*1.76984*1.76881
05/11/2010 03:25:00*1.76984*1.76829*1.76984*1.76765
05/11/2010 03:30:00*1.76829*1.76888*1.76912*1.76829
05/11/2010 03:35:00*1.76888*1.77047*1.7705*1.76888
05/11/2010 03:40:00*1.77047*1.77143*1.77143*1.77025
05/11/2010 03:45:00*1.77143*1.76979*1.77143*1.76938
05/11/2010 03:50:00*1.76979*1.76899*1.76979*1.76896
05/11/2010 03:55:00*1.76899*1.76838*1.76908*1.76822
05/11/2010 04:00:00*1.76838*1.76856*1.769*1.76793
05/11/2010 04:05:00*1.76856*1.76861*1.76899*1.76856
05/11/2010 04:10:00*1.76861*1.76766*1.76904*1.76756
05/11/2010 04:15:00*1.76766*1.76644*1.76766*1.7663
05/11/2010 04:20:00*1.76644*1.76693*1.76707*1.76644
05/11/2010 04:25:00*1.76693*1.76548*1.76693*1.76548
05/11/2010 04:30:00*1.76548*1.76519*1.76555*1.76478
05/11/2010 04:35:00*1.76519*1.76491*1.76524*1.76491
05/11/2010 04:40:00*1.76491*1.76483*1.76493*1.7647
05/11/2010 04:45:00*1.76483*1.76278*1.76495*1.76278
05/11/2010 04:50:00*1.76278*1.76263*1.763*1.76218
05/11/2010 04:55:00*1.76263*1.76339*1.76411*1.76263
05/11/2010 05:00:00*1.76339*1.76213*1.76339*1.76176
05/11/2010 05:05:00*1.76213*1.76182*1.76222*1.76182
05/11/2010 05:10:00*1.76182*1.76235*1.76304*1.76182
05/11/2010 05:15:00*1.76235*1.76306*1.7633*1.76235
05/11/2010 05:20:00*1.76306*1.76299*1.76306*1.76239
05/11/2010 05:25:00*1.76299*1.76388*1.76388*1.76299
05/11/2010 05:30:00*1.76388*1.76008*1.76388*1.76008
05/11/2010 05:35:00*1.76008*1.76038*1.76038*1.75997
05/11/2010 05:40:00*1.76038*1.76206*1.76245*1.76038
05/11/2010 05:45:00*1.76206*1.76362*1.76362*1.76206
05/11/2010 05:50:00*1.76362*1.76435*1.76437*1.76353
05/11/2010 05:55:00*1.76435*1.76408*1.76435*1.76399
05/11/2010 06:00:00*1.76408*1.76328*1.76422*1.76321
05/11/2010 06:05:00*1.76328*1.76356*1.76371*1.76303
05/11/2010 06:10:00*1.76356*1.76522*1.76522*1.76356
05/11/2010 06:15:00*1.76522*1.76491*1.76522*1.76474
05/11/2010 06:20:00*1.76491*1.76603*1.76603*1.76491
05/11/2010 06:25:00*1.76603*1.76614*1.7665*1.76571
05/11/2010 06:30:00*1.76614*1.76575*1.76643*1.76575
05/11/2010 06:35:00*1.76575*1.76495*1.76575*1.76489
05/11/2010 06:40:00*1.76495*1.76545*1.76549*1.76495
05/11/2010 06:45:00*1.76545*1.76661*1.76691*1.76545
05/11/2010 06:50:00*1.76661*1.76719*1.76733*1.76585
05/11/2010 06:55:00*1.76719*1.76837*1.76837*1.76719
05/11/2010 07:00:00*1.76837*1.76696*1.76883*1.76696
05/11/2010 07:05:00*1.76696*1.76605*1.76738*1.76605
05/11/2010 07:10:00*1.76605*1.76716*1.76716*1.76605
05/11/2010 07:15:00*1.76716*1.76553*1.76716*1.76543
05/11/2010 07:20:00*1.76553*1.76571*1.76622*1.76553
05/11/2010 07:25:00*1.76571*1.76635*1.76635*1.76452
05/11/2010 07:30:00*1.76635*1.76525*1.76761*1.76482
05/11/2010 07:35:00*1.76525*1.76714*1.76714*1.76458
05/11/2010 07:40:00*1.76714*1.76724*1.76767*1.76685
05/11/2010 07:45:00*1.76724*1.76684*1.76724*1.76658
05/11/2010 07:50:00*1.76684*1.7667*1.76713*1.76648
05/11/2010 07:55:00*1.7667*1.76811*1.76811*1.76634
05/11/2010 08:00:00*1.76811*1.76732*1.76811*1.76718
05/11/2010 08:05:00*1.76732*1.76855*1.76856*1.76732
05/11/2010 08:10:00*1.76855*1.77078*1.77079*1.76855
05/11/2010 08:15:00*1.77078*1.77199*1.77199*1.77061
05/11/2010 08:20:00*1.77199*1.77157*1.77233*1.77157
05/11/2010 08:25:00*1.77157*1.7709*1.77205*1.77083
05/11/2010 08:30:00*1.7709*1.77077*1.77133*1.77077
05/11/2010 08:35:00*1.77077*1.77139*1.77139*1.77077
05/11/2010 08:40:00*1.77139*1.77119*1.77224*1.77119
05/11/2010 08:45:00*1.77119*1.77141*1.77141*1.77074
05/11/2010 08:50:00*1.77141*1.76988*1.77172*1.76986
05/11/2010 08:55:00*1.76988*1.76878*1.77022*1.76844
05/11/2010 09:00:00*1.76878*1.76968*1.76968*1.76878
05/11/2010 09:05:00*1.76968*1.76889*1.76968*1.76889
05/11/2010 09:10:00*1.76889*1.76885*1.76924*1.76855
05/11/2010 09:15:00*1.76885*1.7694*1.76992*1.76881
05/11/2010 09:20:00*1.7694*1.76957*1.77017*1.7694
05/11/2010 09:25:00*1.76957*1.7704*1.77071*1.76957
05/11/2010 09:30:00*1.7704*1.77098*1.77098*1.7704
05/11/2010 09:35:00*1.77098*1.76948*1.77112*1.76929
05/11/2010 09:40:00*1.76948*1.77049*1.77108*1.76948
05/11/2010 09:45:00*1.77049*1.77076*1.77076*1.77026
05/11/2010 09:50:00*1.77076*1.77101*1.77101*1.77072
05/11/2010 09:55:00*1.77101*1.77231*1.77257*1.77101
05/11/2010 10:00:00*1.77231*1.77113*1.77288*1.77113
05/11/2010 10:05:00*1.77113*1.77133*1.77166*1.77096
05/11/2010 10:10:00*1.77133*1.76905*1.77133*1.76894
05/11/2010 10:15:00*1.76905*1.76841*1.76905*1.76841
05/11/2010 10:20:00*1.76841*1.76988*1.76988*1.76841
05/11/2010 10:25:00*1.76988*1.76837*1.76988*1.76821
05/11/2010 10:30:00*1.76837*1.76832*1.76837*1.76732
05/11/2010 10:35:00*1.76832*1.76545*1.76832*1.76545
05/11/2010 10:40:00*1.76545*1.76519*1.76545*1.76477
05/11/2010 10:45:00*1.76519*1.76532*1.76571*1.76519
05/11/2010 10:50:00*1.76532*1.76565*1.76565*1.76448
05/11/2010 10:55:00*1.76565*1.76317*1.76565*1.76317
05/11/2010 11:00:00*1.76317*1.76586*1.76593*1.76294
05/11/2010 11:05:00*1.76586*1.76612*1.76697*1.76586
05/11/2010 11:10:00*1.76612*1.76737*1.76749*1.76612
05/11/2010 11:15:00*1.76737*1.76682*1.76737*1.76536
05/11/2010 11:20:00*1.76682*1.76571*1.76682*1.76571
05/11/2010 11:25:00*1.76571*1.76292*1.76571*1.76292
05/11/2010 11:30:00*1.76292*1.76546*1.76546*1.76292
05/11/2010 11:35:00*1.76546*1.76492*1.76546*1.76492
05/11/2010 11:40:00*1.76492*1.76802*1.76802*1.76492
05/11/2010 11:45:00*1.76802*1.76678*1.76847*1.76678
05/11/2010 11:50:00*1.76678*1.76514*1.76678*1.76496
05/11/2010 11:55:00*1.76514*1.76401*1.76514*1.76398
05/11/2010 12:00:00*1.76401*1.76381*1.76401*1.76261
05/11/2010 12:05:00*1.76381*1.76421*1.76421*1.76381
05/11/2010 12:10:00*1.76421*1.76401*1.76446*1.76348
05/11/2010 12:15:00*1.76401*1.76355*1.7647*1.76352
05/11/2010 12:20:00*1.76355*1.76394*1.76415*1.76304
05/11/2010 12:25:00*1.76394*1.76413*1.76413*1.76394
05/11/2010 12:30:00*1.76413*1.76404*1.76413*1.76299
05/11/2010 12:35:00*1.76404*1.76474*1.76474*1.76404
05/11/2010 12:40:00*1.76474*1.7648*1.76489*1.76456
05/11/2010 12:45:00*1.7648*1.76573*1.76646*1.7648
05/11/2010 12:50:00*1.76573*1.76659*1.76659*1.76573
05/11/2010 12:55:00*1.76659*1.76716*1.76716*1.76609
05/11/2010 13:00:00*1.76716*1.76717*1.76774*1.76679
05/11/2010 13:05:00*1.76717*1.76734*1.76775*1.76707
05/11/2010 13:10:00*1.76734*1.76807*1.76807*1.76713
05/11/2010 13:15:00*1.76807*1.7685*1.7685*1.76783
05/11/2010 13:20:00*1.7685*1.76798*1.7685*1.76785
05/11/2010 13:25:00*1.76798*1.76719*1.76798*1.76697
05/11/2010 13:30:00*1.76719*1.76778*1.76785*1.76719
05/11/2010 13:35:00*1.76778*1.7667*1.76778*1.7667
05/11/2010 13:40:00*1.7667*1.76621*1.76683*1.76599
05/11/2010 13:45:00*1.76621*1.76687*1.76687*1.766
05/11/2010 13:50:00*1.76687*1.76765*1.76765*1.76666
05/11/2010 13:55:00*1.76765*1.76817*1.76817*1.76765
05/11/2010 14:00:00*1.76817*1.76931*1.76931*1.76754
05/11/2010 14:05:00*1.76931*1.76833*1.76931*1.76823
05/11/2010 14:10:00*1.76833*1.76857*1.76857*1.76808
05/11/2010 14:15:00*1.76857*1.76754*1.76887*1.76754
05/11/2010 14:20:00*1.76754*1.76687*1.76754*1.76675
05/11/2010 14:25:00*1.76687*1.7671*1.76797*1.76687
05/11/2010 14:30:00*1.7671*1.76719*1.76742*1.76679
05/11/2010 14:35:00*1.76719*1.76717*1.76719*1.76715
05/11/2010 14:40:00*1.76717*1.76682*1.76722*1.76682
05/11/2010 14:45:00*1.76682*1.76655*1.76682*1.76612
05/11/2010 14:50:00*1.76655*1.76633*1.76684*1.76633
05/11/2010 14:55:00*1.76633*1.76621*1.76665*1.76621
05/11/2010 15:00:00*1.76621*1.7655*1.76621*1.76502
05/11/2010 15:05:00*1.7655*1.76572*1.76575*1.7655
05/11/2010 15:10:00*1.76572*1.76578*1.7658*1.76557
05/11/2010 15:15:00*1.76578*1.76665*1.76665*1.76521
05/11/2010 15:20:00*1.76665*1.76559*1.76665*1.7655
05/11/2010 15:25:00*1.76559*1.76795*1.76795*1.76559
05/11/2010 15:30:00*1.76795*1.76841*1.76841*1.76781
05/11/2010 15:35:00*1.76841*1.7702*1.77023*1.76841
05/11/2010 15:40:00*1.7702*1.76939*1.77035*1.76939
05/11/2010 15:45:00*1.76939*1.76866*1.76996*1.76866
05/11/2010 15:50:00*1.76866*1.76864*1.76898*1.7683
05/11/2010 15:55:00*1.76864*1.76891*1.76891*1.76844
05/11/2010 16:00:00*1.76891*1.76875*1.76891*1.76875
05/11/2010 16:05:00*1.76875*1.7678*1.76875*1.76771
05/11/2010 16:10:00*1.7678*1.76854*1.76854*1.7678
05/11/2010 16:15:00*1.76854*1.76919*1.76931*1.76854
05/11/2010 16:20:00*1.76919*1.76666*1.76919*1.7666
05/11/2010 16:25:00*1.76666*1.76705*1.76705*1.76666
05/11/2010 16:30:00*1.76705*1.76805*1.76805*1.76705
05/11/2010 16:35:00*1.76805*1.76637*1.76805*1.76637
05/11/2010 16:40:00*1.76637*1.76631*1.76729*1.76631
05/11/2010 16:45:00*1.76631*1.76566*1.76631*1.76472
05/11/2010 16:50:00*1.76566*1.7669*1.7669*1.76566
05/11/2010 16:55:00*1.7669*1.7659*1.7669*1.76535
05/11/2010 17:00:00*1.7659*1.76671*1.76847*1.7659
