05/09/2010 17:05:00*1.78809*1.78909*1.78949*1.78809
05/09/2010 17:10:00*1.78909*1.78809*1.78909*1.78709
05/09/2010 17:15:00*1.78809*1.79179*1.79179*1.78789
05/09/2010 17:20:00*1.79179*1.79009*1.79179*1.79009
05/09/2010 17:25:00*1.79009*1.78889*1.79009*1.78889
05/09/2010 17:30:00*1.78889*1.79364*1.79381*1.78889
05/09/2010 17:35:00*1.79364*1.79217*1.79364*1.79017
05/09/2010 17:40:00*1.79217*1.79351*1.79375*1.79217
05/09/2010 17:45:00*1.79351*1.79531*1.79531*1.79344
05/09/2010 17:50:00*1.79531*1.79322*1.79531*1.79165
05/09/2010 17:55:00*1.79322*1.79343*1.79356*1.79137
05/09/2010 18:00:00*1.79343*1.79332*1.79448*1.79305
05/09/2010 18:05:00*1.79332*1.78785*1.79332*1.78766
05/09/2010 18:10:00*1.78785*1.79036*1.79042*1.78742
05/09/2010 18:15:00*1.79036*1.79099*1.79141*1.79036
05/09/2010 18:20:00*1.79099*1.79112*1.79244*1.79074
05/09/2010 18:25:00*1.79112*1.79375*1.79393*1.79071
05/09/2010 18:30:00*1.79375*1.79429*1.7953*1.79365
05/09/2010 18:35:00*1.79429*1.7972*1.7972*1.79395
05/09/2010 18:40:00*1.7972*1.79738*1.79827*1.79596
05/09/2010 18:45:00*1.79738*1.79705*1.79762*1.79705
05/09/2010 18:50:00*1.79705*1.7962*1.79735*1.7952
05/09/2010 18:55:00*1.7962*1.79525*1.7962*1.79525
05/09/2010 19:00:00*1.79525*1.79652*1.79652*1.79388
05/09/2010 19:05:00*1.79652*1.79482*1.79652*1.79482
05/09/2010 19:10:00*1.79482*1.79488*1.79613*1.7947
05/09/2010 19:15:00*1.79488*1.79547*1.79547*1.79488
05/09/2010 19:20:00*1.79547*1.79568*1.79568*1.7939
05/09/2010 19:25:00*1.79568*1.79532*1.79712*1.79532
05/09/2010 19:30:00*1.79532*1.79484*1.79563*1.79463
05/09/2010 19:35:00*1.79484*1.79489*1.79615*1.79419
05/09/2010 19:40:00*1.79489*1.79638*1.7967*1.79489
05/09/2010 19:45:00*1.79638*1.79417*1.79668*1.7894
05/09/2010 19:50:00*1.79417*1.79442*1.79495*1.79353
05/09/2010 19:55:00*1.79442*1.79514*1.79542*1.79417
05/09/2010 20:00:00*1.79514*1.79548*1.79615*1.79507
05/09/2010 20:05:00*1.79548*1.79426*1.79566*1.79426
05/09/2010 20:10:00*1.79426*1.79274*1.79426*1.79274
05/09/2010 20:15:00*1.79274*1.79493*1.79514*1.79274
05/09/2010 20:20:00*1.79493*1.79473*1.79496*1.79473
05/09/2010 20:25:00*1.79473*1.79344*1.79477*1.79281
05/09/2010 20:30:00*1.79344*1.79457*1.79476*1.79302
05/09/2010 20:35:00*1.79457*1.79549*1.7961*1.79457
05/09/2010 20:40:00*1.79549*1.79693*1.79693*1.79404
05/09/2010 20:45:00*1.79693*1.79707*1.79815*1.79523
05/09/2010 20:50:00*1.79707*1.79533*1.79717*1.79416
05/09/2010 20:55:00*1.79533*1.7907*1.79574*1.78985
05/09/2010 21:00:00*1.7907*1.79127*1.79148*1.79028
05/09/2010 21:05:00*1.79127*1.78664*1.79127*1.78609
05/09/2010 21:10:00*1.78664*1.7874*1.78954*1.78664
05/09/2010 21:15:00*1.7874*1.78573*1.7884*1.78573
05/09/2010 21:20:00*1.78573*1.78881*1.78881*1.78573
05/09/2010 21:25:00*1.78881*1.78624*1.78881*1.78624
05/09/2010 21:30:00*1.78624*1.78455*1.78794*1.78455
05/09/2010 21:35:00*1.78455*1.78519*1.78589*1.78285
05/09/2010 21:40:00*1.78519*1.78849*1.78913*1.78512
05/09/2010 21:45:00*1.78849*1.78857*1.78926*1.78838
05/09/2010 21:50:00*1.78857*1.78602*1.78857*1.78602
05/09/2010 21:55:00*1.78602*1.78357*1.78602*1.78234
05/09/2010 22:00:00*1.78357*1.78217*1.78381*1.78217
05/09/2010 22:05:00*1.78217*1.78151*1.78234*1.78093
05/09/2010 22:10:00*1.78151*1.7829*1.78362*1.78151
05/09/2010 22:15:00*1.7829*1.78471*1.78499*1.7829
05/09/2010 22:20:00*1.78471*1.78519*1.78617*1.7833
05/09/2010 22:25:00*1.78519*1.7873*1.7873*1.78471
05/09/2010 22:30:00*1.7873*1.78634*1.7873*1.78609
05/09/2010 22:35:00*1.78634*1.78584*1.78634*1.78379
05/09/2010 22:40:00*1.78584*1.78669*1.78701*1.78529
05/09/2010 22:45:00*1.78669*1.78701*1.78721*1.78659
05/09/2010 22:50:00*1.78701*1.78652*1.78702*1.78639
05/09/2010 22:55:00*1.78652*1.78828*1.78839*1.78652
05/09/2010 23:00:00*1.78828*1.78951*1.78951*1.78828
05/09/2010 23:05:00*1.78951*1.79008*1.79008*1.78811
05/09/2010 23:10:00*1.79008*1.79013*1.7902*1.78947
05/09/2010 23:15:00*1.79013*1.78863*1.79013*1.78824
05/09/2010 23:20:00*1.78863*1.7905*1.7905*1.78805
05/09/2010 23:25:00*1.7905*1.78824*1.79127*1.78821
05/09/2010 23:30:00*1.78824*1.79094*1.79189*1.78824
05/09/2010 23:35:00*1.79094*1.78979*1.79094*1.78979
05/09/2010 23:40:00*1.78979*1.78985*1.79009*1.78936
05/09/2010 23:45:00*1.78985*1.79041*1.79098*1.78985
05/09/2010 23:50:00*1.79041*1.78932*1.79041*1.78814
05/09/2010 23:55:00*1.78932*1.78855*1.78932*1.78855
05/10/2010 00:00:00*1.78855*1.78879*1.78879*1.78787
05/10/2010 00:05:00*1.78879*1.78886*1.78902*1.78826
05/10/2010 00:10:00*1.78886*1.78798*1.78904*1.78798
05/10/2010 00:15:00*1.78798*1.78857*1.78871*1.78722
05/10/2010 00:20:00*1.78857*1.78885*1.78902*1.78857
05/10/2010 00:25:00*1.78885*1.78799*1.78931*1.78788
05/10/2010 00:30:00*1.78799*1.78907*1.78953*1.78799
05/10/2010 00:35:00*1.78907*1.78889*1.7892*1.78887
05/10/2010 00:40:00*1.78889*1.78984*1.79043*1.78889
05/10/2010 00:45:00*1.78984*1.79249*1.79284*1.78984
05/10/2010 00:50:00*1.79249*1.79149*1.79249*1.79146
05/10/2010 00:55:00*1.79149*1.79089*1.79149*1.79089
05/10/2010 01:00:00*1.79089*1.78976*1.79128*1.78976
05/10/2010 01:05:00*1.78976*1.7897*1.79015*1.78953
05/10/2010 01:10:00*1.7897*1.78942*1.78976*1.78864
05/10/2010 01:15:00*1.78942*1.78894*1.78956*1.78894
05/10/2010 01:20:00*1.78894*1.7905*1.79058*1.78894
05/10/2010 01:25:00*1.7905*1.79108*1.79263*1.7905
05/10/2010 01:30:00*1.79108*1.79082*1.79156*1.79028
05/10/2010 01:35:00*1.79082*1.7899*1.79082*1.7896
05/10/2010 01:40:00*1.7899*1.7911*1.79111*1.7899
05/10/2010 01:45:00*1.7911*1.79121*1.79145*1.79057
05/10/2010 01:50:00*1.79121*1.79068*1.79121*1.79054
05/10/2010 01:55:00*1.79068*1.79038*1.79138*1.79038
05/10/2010 02:00:00*1.79038*1.78994*1.79057*1.78922
05/10/2010 02:05:00*1.78994*1.79091*1.79132*1.78994
05/10/2010 02:10:00*1.79091*1.79213*1.79213*1.79091
05/10/2010 02:15:00*1.79213*1.7935*1.7935*1.79213
05/10/2010 02:20:00*1.7935*1.79358*1.79359*1.79199
05/10/2010 02:25:00*1.79358*1.79313*1.7939*1.79285
05/10/2010 02:30:00*1.79313*1.79273*1.79318*1.79273
05/10/2010 02:35:00*1.79273*1.79185*1.79326*1.79185
05/10/2010 02:40:00*1.79185*1.79126*1.79185*1.79056
05/10/2010 02:45:00*1.79126*1.7905*1.79132*1.7905
05/10/2010 02:50:00*1.7905*1.79085*1.79085*1.79001
05/10/2010 02:55:00*1.79085*1.79064*1.79085*1.78975
05/10/2010 03:00:00*1.79064*1.79023*1.79064*1.79023
05/10/2010 03:05:00*1.79023*1.78766*1.79023*1.78766
05/10/2010 03:10:00*1.78766*1.79028*1.79028*1.78752
05/10/2010 03:15:00*1.79028*1.78889*1.79042*1.78889
05/10/2010 03:20:00*1.78889*1.78736*1.78939*1.78734
05/10/2010 03:25:00*1.78736*1.78534*1.78736*1.78534
05/10/2010 03:30:00*1.78534*1.78563*1.78648*1.78534
05/10/2010 03:35:00*1.78563*1.78441*1.78563*1.78405
05/10/2010 03:40:00*1.78441*1.78294*1.7848*1.78294
05/10/2010 03:45:00*1.78294*1.78298*1.78298*1.78091
05/10/2010 03:50:00*1.78298*1.78662*1.78662*1.78298
05/10/2010 03:55:00*1.78662*1.78684*1.78779*1.7863
05/10/2010 04:00:00*1.78684*1.78859*1.78859*1.78684
05/10/2010 04:05:00*1.78859*1.78892*1.78948*1.78859
05/10/2010 04:10:00*1.78892*1.78881*1.78938*1.78854
05/10/2010 04:15:00*1.78881*1.78939*1.78978*1.7877
05/10/2010 04:20:00*1.78939*1.79378*1.79378*1.78939
05/10/2010 04:25:00*1.79378*1.79497*1.79581*1.79328
05/10/2010 04:30:00*1.79497*1.79286*1.79497*1.79286
05/10/2010 04:35:00*1.79286*1.7949*1.795*1.79286
05/10/2010 04:40:00*1.7949*1.79492*1.79492*1.79465
05/10/2010 04:45:00*1.79492*1.79313*1.79552*1.79313
05/10/2010 04:50:00*1.79313*1.79156*1.79367*1.79154
05/10/2010 04:55:00*1.79156*1.79268*1.79304*1.79156
05/10/2010 05:00:00*1.79268*1.79292*1.79292*1.79212
05/10/2010 05:05:00*1.79292*1.7938*1.7938*1.79265
05/10/2010 05:10:00*1.7938*1.79198*1.7938*1.79149
05/10/2010 05:15:00*1.79198*1.79303*1.79315*1.79198
05/10/2010 05:20:00*1.79303*1.79392*1.79464*1.79303
05/10/2010 05:25:00*1.79392*1.79467*1.79478*1.79356
05/10/2010 05:30:00*1.79467*1.79498*1.79498*1.79407
05/10/2010 05:35:00*1.79498*1.79278*1.79498*1.79278
05/10/2010 05:40:00*1.79278*1.79245*1.79362*1.79244
05/10/2010 05:45:00*1.79245*1.79305*1.7935*1.79245
05/10/2010 05:50:00*1.79305*1.79342*1.79359*1.79305
05/10/2010 05:55:00*1.79342*1.79219*1.79342*1.79158
05/10/2010 06:00:00*1.79219*1.79218*1.79275*1.79218
05/10/2010 06:05:00*1.79218*1.79219*1.79277*1.79218
05/10/2010 06:10:00*1.79219*1.79149*1.79293*1.79149
05/10/2010 06:15:00*1.79149*1.79267*1.79267*1.79149
05/10/2010 06:20:00*1.79267*1.7939*1.79414*1.79267
05/10/2010 06:25:00*1.7939*1.79441*1.79441*1.7939
05/10/2010 06:30:00*1.79441*1.79396*1.79442*1.79339
05/10/2010 06:35:00*1.79396*1.7939*1.79396*1.79323
05/10/2010 06:40:00*1.7939*1.79354*1.7939*1.79351
05/10/2010 06:45:00*1.79354*1.79331*1.79354*1.79284
05/10/2010 06:50:00*1.79331*1.79242*1.79331*1.79242
05/10/2010 06:55:00*1.79242*1.79284*1.7931*1.79242
05/10/2010 07:00:00*1.79284*1.79122*1.79284*1.79122
05/10/2010 07:05:00*1.79122*1.79113*1.79244*1.791
05/10/2010 07:10:00*1.79113*1.79044*1.79113*1.79043
05/10/2010 07:15:00*1.79044*1.78908*1.79044*1.78871
05/10/2010 07:20:00*1.78908*1.78827*1.78908*1.78827
05/10/2010 07:25:00*1.78827*1.78671*1.78827*1.78671
05/10/2010 07:30:00*1.78671*1.7866*1.78693*1.78634
05/10/2010 07:35:00*1.7866*1.78607*1.78711*1.78607
05/10/2010 07:40:00*1.78607*1.78484*1.78663*1.78482
05/10/2010 07:45:00*1.78484*1.7836*1.78503*1.78357
05/10/2010 07:50:00*1.7836*1.78309*1.78409*1.78309
05/10/2010 07:55:00*1.78309*1.7822*1.78309*1.78218
05/10/2010 08:00:00*1.7822*1.78457*1.78457*1.7822
05/10/2010 08:05:00*1.78457*1.7856*1.7856*1.78457
05/10/2010 08:10:00*1.7856*1.78558*1.78632*1.78558
05/10/2010 08:15:00*1.78558*1.78501*1.78558*1.78501
05/10/2010 08:20:00*1.78501*1.78201*1.78501*1.78201
05/10/2010 08:25:00*1.78201*1.78059*1.78216*1.78023
05/10/2010 08:30:00*1.78059*1.77984*1.78059*1.77984
05/10/2010 08:35:00*1.77984*1.78238*1.78238*1.77933
05/10/2010 08:40:00*1.78238*1.77987*1.78296*1.77987
05/10/2010 08:45:00*1.77987*1.77844*1.77987*1.77675
05/10/2010 08:50:00*1.77844*1.78018*1.78018*1.77836
05/10/2010 08:55:00*1.78018*1.78126*1.78126*1.78018
05/10/2010 09:00:00*1.78126*1.78274*1.78274*1.78091
05/10/2010 09:05:00*1.78274*1.78202*1.78302*1.7819
05/10/2010 09:10:00*1.78202*1.78171*1.78205*1.78171
05/10/2010 09:15:00*1.78171*1.78274*1.78274*1.7811
05/10/2010 09:20:00*1.78274*1.78397*1.78397*1.78257
05/10/2010 09:25:00*1.78397*1.78375*1.78419*1.78375
05/10/2010 09:30:00*1.78375*1.78283*1.78389*1.78277
05/10/2010 09:35:00*1.78283*1.78211*1.78283*1.7818
05/10/2010 09:40:00*1.78211*1.78185*1.78211*1.78171
05/10/2010 09:45:00*1.78185*1.78154*1.78219*1.78154
05/10/2010 09:50:00*1.78154*1.78079*1.78154*1.78079
05/10/2010 09:55:00*1.78079*1.7794*1.78079*1.7794
05/10/2010 10:00:00*1.7794*1.77588*1.7794*1.77548
05/10/2010 10:05:00*1.77588*1.77439*1.77588*1.77439
05/10/2010 10:10:00*1.77439*1.77067*1.77439*1.77045
05/10/2010 10:15:00*1.77067*1.7716*1.77203*1.77067
05/10/2010 10:20:00*1.7716*1.76934*1.77173*1.76934
05/10/2010 10:25:00*1.76934*1.76935*1.7699*1.76836
05/10/2010 10:30:00*1.76935*1.77026*1.77026*1.76887
05/10/2010 10:35:00*1.77026*1.77012*1.77117*1.77012
05/10/2010 10:40:00*1.77012*1.76967*1.77023*1.76967
05/10/2010 10:45:00*1.76967*1.77013*1.77013*1.7695
05/10/2010 10:50:00*1.77013*1.77091*1.77091*1.7683
05/10/2010 10:55:00*1.77091*1.77372*1.77381*1.77091
05/10/2010 11:00:00*1.77372*1.77365*1.77384*1.77318
05/10/2010 11:05:00*1.77365*1.78051*1.78119*1.77365
05/10/2010 11:10:00*1.78051*1.77705*1.78051*1.77692
05/10/2010 11:15:00*1.77705*1.7761*1.7771*1.7761
05/10/2010 11:20:00*1.7761*1.77659*1.77659*1.77541
05/10/2010 11:25:00*1.77659*1.77772*1.77773*1.77659
05/10/2010 11:30:00*1.77772*1.77686*1.77772*1.77671
05/10/2010 11:35:00*1.77686*1.77782*1.77782*1.77686
05/10/2010 11:40:00*1.77782*1.77972*1.77972*1.77782
05/10/2010 11:45:00*1.77972*1.78067*1.78156*1.77972
05/10/2010 11:50:00*1.78067*1.78057*1.78074*1.77986
05/10/2010 11:55:00*1.78057*1.78152*1.78154*1.78057
05/10/2010 12:00:00*1.78152*1.7809*1.782*1.7809
05/10/2010 12:05:00*1.7809*1.77889*1.7809*1.77889
05/10/2010 12:10:00*1.77889*1.77991*1.77991*1.77889
05/10/2010 12:15:00*1.77991*1.7806*1.7806*1.77963
05/10/2010 12:20:00*1.7806*1.7817*1.78194*1.7806
05/10/2010 12:25:00*1.7817*1.77983*1.7817*1.77983
05/10/2010 12:30:00*1.77983*1.77714*1.78018*1.77714
05/10/2010 12:35:00*1.77714*1.77599*1.77749*1.7757
05/10/2010 12:40:00*1.77599*1.77756*1.77756*1.77599
05/10/2010 12:45:00*1.77756*1.77783*1.77811*1.77756
05/10/2010 12:50:00*1.77783*1.77699*1.77796*1.77698
05/10/2010 12:55:00*1.77699*1.77627*1.77704*1.77624
05/10/2010 13:00:00*1.77627*1.77656*1.77658*1.77586
05/10/2010 13:05:00*1.77656*1.77407*1.77656*1.77407
05/10/2010 13:10:00*1.77407*1.7734*1.77407*1.77142
05/10/2010 13:15:00*1.7734*1.77372*1.77402*1.7734
05/10/2010 13:20:00*1.77372*1.77666*1.77666*1.77105
05/10/2010 13:25:00*1.77666*1.77773*1.77842*1.77666
05/10/2010 13:30:00*1.77773*1.77683*1.77773*1.77683
05/10/2010 13:35:00*1.77683*1.77801*1.77801*1.77653
05/10/2010 13:40:00*1.77801*1.77735*1.77851*1.77735
05/10/2010 13:45:00*1.77735*1.77742*1.77742*1.77717
05/10/2010 13:50:00*1.77742*1.77712*1.77795*1.77704
05/10/2010 13:55:00*1.77712*1.77708*1.77738*1.77708
05/10/2010 14:00:00*1.77708*1.77626*1.77708*1.77626
05/10/2010 14:05:00*1.77626*1.77652*1.77683*1.77615
05/10/2010 14:10:00*1.77652*1.77642*1.77652*1.77518
05/10/2010 14:15:00*1.77642*1.77633*1.77737*1.77633
05/10/2010 14:20:00*1.77633*1.77603*1.77644*1.77603
05/10/2010 14:25:00*1.77603*1.77632*1.7767*1.77603
05/10/2010 14:30:00*1.77632*1.77291*1.77632*1.77291
05/10/2010 14:35:00*1.77291*1.77395*1.7746*1.77236
05/10/2010 14:40:00*1.77395*1.77275*1.77416*1.77275
05/10/2010 14:45:00*1.77275*1.77281*1.774*1.77275
05/10/2010 14:50:00*1.77281*1.77198*1.77295*1.77185
05/10/2010 14:55:00*1.77198*1.77331*1.77347*1.77198
05/10/2010 15:00:00*1.77331*1.77288*1.77391*1.77227
05/10/2010 15:05:00*1.77288*1.77362*1.77362*1.77288
05/10/2010 15:10:00*1.77362*1.77149*1.77362*1.77079
05/10/2010 15:15:00*1.77149*1.77149*1.77173*1.77139
05/10/2010 15:20:00*1.77149*1.77142*1.77157*1.77142
05/10/2010 15:25:00*1.77142*1.77248*1.77248*1.77142
05/10/2010 15:30:00*1.77248*1.77173*1.77248*1.77166
05/10/2010 15:35:00*1.77173*1.77076*1.77173*1.77049
05/10/2010 15:40:00*1.77076*1.77125*1.77125*1.77024
05/10/2010 15:45:00*1.77125*1.77095*1.77226*1.77095
05/10/2010 15:50:00*1.77095*1.77198*1.77212*1.77095
05/10/2010 15:55:00*1.77198*1.77092*1.77215*1.77043
05/10/2010 16:00:00*1.77092*1.76933*1.77092*1.76925
05/10/2010 16:05:00*1.76933*1.76966*1.76977*1.76898
05/10/2010 16:10:00*1.76966*1.77029*1.77029*1.76966
05/10/2010 16:15:00*1.77029*1.76855*1.77029*1.76855
05/10/2010 16:20:00*1.76855*1.76856*1.76856*1.76829
05/10/2010 16:25:00*1.76856*1.76784*1.76856*1.7678
05/10/2010 16:30:00*1.76784*1.76784*1.76784*1.76784
05/10/2010 16:35:00*1.76784*1.76925*1.76925*1.76784
05/10/2010 16:40:00*1.76925*1.76871*1.76925*1.76871
05/10/2010 16:45:00*1.76871*1.76828*1.76871*1.76828
05/10/2010 16:50:00*1.76828*1.76828*1.76828*1.76828
05/10/2010 16:55:00*1.76828*1.76839*1.76839*1.76825
05/10/2010 17:00:00*1.76839*1.76787*1.76839*1.76784
