05/06/2010 17:05:00*1.77419*1.77879*1.77879*1.77419
05/06/2010 17:10:00*1.77879*1.77999*1.78133*1.77879
05/06/2010 17:15:00*1.77999*1.77857*1.77999*1.77857
05/06/2010 17:20:00*1.77857*1.77697*1.77969*1.77697
05/06/2010 17:25:00*1.77697*1.77549*1.77713*1.77402
05/06/2010 17:30:00*1.77549*1.77572*1.77611*1.77472
05/06/2010 17:35:00*1.77572*1.7743*1.77572*1.7743
05/06/2010 17:40:00*1.7743*1.7725*1.7743*1.77215
05/06/2010 17:45:00*1.7725*1.77276*1.77276*1.772
05/06/2010 17:50:00*1.77276*1.7738*1.77396*1.77276
05/06/2010 17:55:00*1.7738*1.77174*1.77394*1.77157
05/06/2010 18:00:00*1.77174*1.77058*1.77194*1.77058
05/06/2010 18:05:00*1.77058*1.77118*1.77221*1.77058
05/06/2010 18:10:00*1.77118*1.77215*1.77215*1.77098
05/06/2010 18:15:00*1.77215*1.77194*1.77215*1.77105
05/06/2010 18:20:00*1.77194*1.77027*1.77233*1.77025
05/06/2010 18:25:00*1.77027*1.77133*1.77157*1.77027
05/06/2010 18:30:00*1.77133*1.77326*1.77326*1.77133
05/06/2010 18:35:00*1.77326*1.77274*1.77557*1.77274
05/06/2010 18:40:00*1.77274*1.77426*1.77426*1.77271
05/06/2010 18:45:00*1.77426*1.77422*1.77458*1.77281
05/06/2010 18:50:00*1.77422*1.77211*1.77422*1.77211
05/06/2010 18:55:00*1.77211*1.77177*1.77211*1.77082
05/06/2010 19:00:00*1.77177*1.77011*1.77177*1.77011
05/06/2010 19:05:00*1.77011*1.77181*1.77181*1.76994
05/06/2010 19:10:00*1.77181*1.7745*1.77461*1.77181
05/06/2010 19:15:00*1.7745*1.7747*1.7752*1.7745
05/06/2010 19:20:00*1.7747*1.7744*1.77512*1.77429
05/06/2010 19:25:00*1.7744*1.77414*1.7744*1.77373
05/06/2010 19:30:00*1.77414*1.77304*1.77414*1.77304
05/06/2010 19:35:00*1.77304*1.77322*1.77336*1.77304
05/06/2010 19:40:00*1.77322*1.77292*1.77376*1.77287
05/06/2010 19:45:00*1.77292*1.77331*1.77479*1.77292
05/06/2010 19:50:00*1.77331*1.77331*1.77331*1.77331
05/06/2010 19:55:00*1.77331*1.77154*1.77331*1.77143
05/06/2010 20:00:00*1.77154*1.77126*1.77206*1.77126
05/06/2010 20:05:00*1.77126*1.77455*1.77455*1.77103
05/06/2010 20:10:00*1.77455*1.77439*1.77511*1.77439
05/06/2010 20:15:00*1.77439*1.77165*1.77439*1.77132
05/06/2010 20:20:00*1.77165*1.77016*1.77165*1.77016
05/06/2010 20:25:00*1.77016*1.77034*1.77034*1.76911
05/06/2010 20:30:00*1.77034*1.77355*1.7747*1.77034
05/06/2010 20:35:00*1.77355*1.77554*1.77554*1.77341
05/06/2010 20:40:00*1.77554*1.77407*1.77554*1.77377
05/06/2010 20:45:00*1.77407*1.77285*1.77407*1.77283
05/06/2010 20:50:00*1.77285*1.77358*1.77358*1.77178
05/06/2010 20:55:00*1.77358*1.77423*1.77423*1.77314
05/06/2010 21:00:00*1.77423*1.77459*1.77488*1.77362
05/06/2010 21:05:00*1.77459*1.77539*1.77539*1.77459
05/06/2010 21:10:00*1.77539*1.77619*1.77619*1.77539
05/06/2010 21:15:00*1.77619*1.77771*1.77771*1.77619
05/06/2010 21:20:00*1.77771*1.78036*1.78107*1.77771
05/06/2010 21:25:00*1.78036*1.7801*1.78036*1.77843
05/06/2010 21:30:00*1.7801*1.77898*1.7801*1.77894
05/06/2010 21:35:00*1.77898*1.77863*1.77969*1.77833
05/06/2010 21:40:00*1.77863*1.77806*1.7787*1.77806
05/06/2010 21:45:00*1.77806*1.77938*1.77968*1.77806
05/06/2010 21:50:00*1.77938*1.77771*1.77978*1.77771
05/06/2010 21:55:00*1.77771*1.77911*1.77911*1.77741
05/06/2010 22:00:00*1.77911*1.78026*1.78042*1.77911
05/06/2010 22:05:00*1.78026*1.78171*1.78171*1.78021
05/06/2010 22:10:00*1.78171*1.78201*1.78248*1.78148
05/06/2010 22:15:00*1.78201*1.78199*1.78249*1.78147
05/06/2010 22:20:00*1.78199*1.7841*1.7841*1.78177
05/06/2010 22:25:00*1.7841*1.78517*1.78531*1.7841
05/06/2010 22:30:00*1.78517*1.78462*1.78517*1.78426
05/06/2010 22:35:00*1.78462*1.78452*1.78462*1.78401
05/06/2010 22:40:00*1.78452*1.78517*1.78619*1.78452
05/06/2010 22:45:00*1.78517*1.78798*1.78844*1.78517
05/06/2010 22:50:00*1.78798*1.78579*1.78798*1.78579
05/06/2010 22:55:00*1.78579*1.78612*1.78612*1.78462
05/06/2010 23:00:00*1.78612*1.78513*1.78623*1.78511
05/06/2010 23:05:00*1.78513*1.78419*1.78513*1.78419
05/06/2010 23:10:00*1.78419*1.78367*1.78419*1.78367
05/06/2010 23:15:00*1.78367*1.78453*1.7857*1.78367
05/06/2010 23:20:00*1.78453*1.78394*1.78525*1.78394
05/06/2010 23:25:00*1.78394*1.78247*1.78438*1.78247
05/06/2010 23:30:00*1.78247*1.77938*1.7827*1.779
05/06/2010 23:35:00*1.77938*1.77929*1.77938*1.77929
05/06/2010 23:40:00*1.77929*1.78019*1.78019*1.77929
05/06/2010 23:45:00*1.78019*1.78019*1.78049*1.77989
05/06/2010 23:50:00*1.78019*1.77909*1.78129*1.77909
05/06/2010 23:55:00*1.77909*1.78041*1.78041*1.77909
05/07/2010 00:00:00*1.78041*1.78259*1.78259*1.78041
05/07/2010 00:05:00*1.78259*1.78139*1.78259*1.78139
05/07/2010 00:10:00*1.78139*1.78133*1.78139*1.78066
05/07/2010 00:15:00*1.78133*1.78359*1.78359*1.78133
05/07/2010 00:20:00*1.78359*1.78376*1.78443*1.78359
05/07/2010 00:25:00*1.78376*1.78324*1.78376*1.78323
05/07/2010 00:30:00*1.78324*1.78253*1.78324*1.78253
05/07/2010 00:35:00*1.78253*1.78255*1.78287*1.78253
05/07/2010 00:40:00*1.78255*1.78119*1.78272*1.78119
05/07/2010 00:45:00*1.78119*1.78004*1.78119*1.77975
05/07/2010 00:50:00*1.78004*1.78267*1.78307*1.77973
05/07/2010 00:55:00*1.78267*1.78271*1.78271*1.78218
05/07/2010 01:00:00*1.78271*1.78349*1.78404*1.78248
05/07/2010 01:05:00*1.78349*1.78281*1.78368*1.78261
05/07/2010 01:10:00*1.78281*1.78472*1.78472*1.78281
05/07/2010 01:15:00*1.78472*1.78435*1.78472*1.78435
05/07/2010 01:20:00*1.78435*1.78474*1.78493*1.78432
05/07/2010 01:25:00*1.78474*1.7859*1.7859*1.7847
05/07/2010 01:30:00*1.7859*1.78629*1.78657*1.78559
05/07/2010 01:35:00*1.78629*1.78656*1.78661*1.78626
05/07/2010 01:40:00*1.78656*1.78798*1.78823*1.78656
05/07/2010 01:45:00*1.78798*1.78674*1.78798*1.78674
05/07/2010 01:50:00*1.78674*1.78687*1.78757*1.78624
05/07/2010 01:55:00*1.78687*1.78699*1.78779*1.78687
05/07/2010 02:00:00*1.78699*1.7883*1.78871*1.78699
05/07/2010 02:05:00*1.7883*1.78813*1.7883*1.78722
05/07/2010 02:10:00*1.78813*1.78795*1.78965*1.78795
05/07/2010 02:15:00*1.78795*1.7877*1.78932*1.78746
05/07/2010 02:20:00*1.7877*1.78807*1.78807*1.78574
05/07/2010 02:25:00*1.78807*1.79057*1.79057*1.78807
05/07/2010 02:30:00*1.79057*1.79408*1.79408*1.79057
05/07/2010 02:35:00*1.79408*1.79463*1.79463*1.79297
05/07/2010 02:40:00*1.79463*1.79565*1.79634*1.79463
05/07/2010 02:45:00*1.79565*1.79479*1.79565*1.79479
05/07/2010 02:50:00*1.79479*1.79437*1.79483*1.79423
05/07/2010 02:55:00*1.79437*1.79775*1.79775*1.79437
05/07/2010 03:00:00*1.79775*1.79759*1.79775*1.79727
05/07/2010 03:05:00*1.79759*1.79669*1.79759*1.79669
05/07/2010 03:10:00*1.79669*1.79226*1.79669*1.79007
05/07/2010 03:15:00*1.79226*1.79305*1.79399*1.7922
05/07/2010 03:20:00*1.79305*1.79336*1.79449*1.79305
05/07/2010 03:25:00*1.79336*1.79296*1.79409*1.79288
05/07/2010 03:30:00*1.79296*1.79429*1.79429*1.79213
05/07/2010 03:35:00*1.79429*1.79528*1.79607*1.79429
05/07/2010 03:40:00*1.79528*1.79644*1.79644*1.79373
05/07/2010 03:45:00*1.79644*1.79596*1.79756*1.79596
05/07/2010 03:50:00*1.79596*1.79463*1.79596*1.79425
05/07/2010 03:55:00*1.79463*1.79189*1.79463*1.79189
05/07/2010 04:00:00*1.79189*1.79455*1.79455*1.79189
05/07/2010 04:05:00*1.79455*1.79511*1.79528*1.79455
05/07/2010 04:10:00*1.79511*1.79377*1.79511*1.79344
05/07/2010 04:15:00*1.79377*1.7932*1.79402*1.7932
05/07/2010 04:20:00*1.7932*1.79197*1.7932*1.79062
05/07/2010 04:25:00*1.79197*1.79094*1.79215*1.79047
05/07/2010 04:30:00*1.79094*1.78967*1.79094*1.78967
05/07/2010 04:35:00*1.78967*1.78977*1.78977*1.78851
05/07/2010 04:40:00*1.78977*1.79001*1.79014*1.78977
05/07/2010 04:45:00*1.79001*1.7899*1.79021*1.7899
05/07/2010 04:50:00*1.7899*1.79101*1.7911*1.7899
05/07/2010 04:55:00*1.79101*1.79324*1.79324*1.79101
05/07/2010 05:00:00*1.79324*1.79324*1.79324*1.79324
05/07/2010 05:05:00*1.79324*1.79342*1.79382*1.79304
05/07/2010 05:10:00*1.79342*1.79227*1.79342*1.79227
05/07/2010 05:15:00*1.79227*1.79364*1.79491*1.79227
05/07/2010 05:20:00*1.79364*1.79271*1.79364*1.79251
05/07/2010 05:25:00*1.79271*1.79452*1.79466*1.79159
05/07/2010 05:30:00*1.79452*1.79217*1.79452*1.79203
05/07/2010 05:35:00*1.79217*1.79293*1.79478*1.79217
05/07/2010 05:40:00*1.79293*1.79278*1.79321*1.79189
05/07/2010 05:45:00*1.79278*1.79313*1.79359*1.79278
05/07/2010 05:50:00*1.79313*1.79068*1.79313*1.7901
05/07/2010 05:55:00*1.79068*1.79271*1.79271*1.79068
05/07/2010 06:00:00*1.79271*1.7924*1.79271*1.7924
05/07/2010 06:05:00*1.7924*1.79037*1.7924*1.78988
05/07/2010 06:10:00*1.79037*1.78907*1.79063*1.78907
05/07/2010 06:15:00*1.78907*1.78595*1.78957*1.78595
05/07/2010 06:20:00*1.78595*1.78528*1.7868*1.78528
05/07/2010 06:25:00*1.78528*1.78502*1.78656*1.78483
05/07/2010 06:30:00*1.78502*1.78511*1.78511*1.78398
05/07/2010 06:35:00*1.78511*1.78754*1.78801*1.78511
05/07/2010 06:40:00*1.78754*1.78775*1.78796*1.78705
05/07/2010 06:45:00*1.78775*1.78958*1.78995*1.78775
05/07/2010 06:50:00*1.78958*1.79048*1.79048*1.78958
05/07/2010 06:55:00*1.79048*1.79131*1.7925*1.78939
05/07/2010 07:00:00*1.79131*1.7897*1.79131*1.7897
05/07/2010 07:05:00*1.7897*1.78863*1.7897*1.78863
05/07/2010 07:10:00*1.78863*1.78756*1.78863*1.78671
05/07/2010 07:15:00*1.78756*1.78773*1.78825*1.78756
05/07/2010 07:20:00*1.78773*1.7876*1.78773*1.78688
05/07/2010 07:25:00*1.7876*1.78777*1.78808*1.7876
05/07/2010 07:30:00*1.78777*1.78783*1.78811*1.78777
05/07/2010 07:35:00*1.78783*1.78668*1.78783*1.78632
05/07/2010 07:40:00*1.78668*1.78354*1.78668*1.78354
05/07/2010 07:45:00*1.78354*1.78397*1.78438*1.78335
05/07/2010 07:50:00*1.78397*1.78577*1.78577*1.78397
05/07/2010 07:55:00*1.78577*1.78579*1.78579*1.7854
05/07/2010 08:00:00*1.78579*1.78499*1.78579*1.78481
05/07/2010 08:05:00*1.78499*1.78538*1.78601*1.78484
05/07/2010 08:10:00*1.78538*1.78621*1.7863*1.78538
05/07/2010 08:15:00*1.78621*1.78679*1.78679*1.78576
05/07/2010 08:20:00*1.78679*1.78529*1.78679*1.78529
05/07/2010 08:25:00*1.78529*1.78367*1.78529*1.78367
05/07/2010 08:30:00*1.78367*1.78337*1.78367*1.78337
05/07/2010 08:35:00*1.78337*1.78081*1.78337*1.78018
05/07/2010 08:40:00*1.78081*1.7782*1.78109*1.7782
05/07/2010 08:45:00*1.7782*1.77903*1.77903*1.77792
05/07/2010 08:50:00*1.77903*1.77788*1.77928*1.77735
05/07/2010 08:55:00*1.77788*1.77772*1.779*1.77729
05/07/2010 09:00:00*1.77772*1.77694*1.77772*1.77624
05/07/2010 09:05:00*1.77694*1.77754*1.77754*1.77683
05/07/2010 09:10:00*1.77754*1.77743*1.77799*1.77737
05/07/2010 09:15:00*1.77743*1.77754*1.77836*1.77743
05/07/2010 09:20:00*1.77754*1.77747*1.77754*1.77747
05/07/2010 09:25:00*1.77747*1.7796*1.7796*1.77688
05/07/2010 09:30:00*1.7796*1.78133*1.78153*1.7796
05/07/2010 09:35:00*1.78133*1.78059*1.78133*1.78029
05/07/2010 09:40:00*1.78059*1.77866*1.78059*1.77866
05/07/2010 09:45:00*1.77866*1.77902*1.77974*1.77866
05/07/2010 09:50:00*1.77902*1.77625*1.77902*1.77593
05/07/2010 09:55:00*1.77625*1.77746*1.77746*1.77625
05/07/2010 10:00:00*1.77746*1.77838*1.77838*1.77696
05/07/2010 10:05:00*1.77838*1.77932*1.78132*1.77838
05/07/2010 10:10:00*1.77932*1.77726*1.78067*1.77726
05/07/2010 10:15:00*1.77726*1.77944*1.77944*1.77726
05/07/2010 10:20:00*1.77944*1.78141*1.78141*1.77944
05/07/2010 10:25:00*1.78141*1.77928*1.78141*1.77913
05/07/2010 10:30:00*1.77928*1.78347*1.78347*1.77928
05/07/2010 10:35:00*1.78347*1.77954*1.78359*1.7785
05/07/2010 10:40:00*1.77954*1.78126*1.78222*1.77954
05/07/2010 10:45:00*1.78126*1.78135*1.78146*1.78015
05/07/2010 10:50:00*1.78135*1.781*1.78135*1.77904
05/07/2010 10:55:00*1.781*1.7803*1.78282*1.7803
05/07/2010 11:00:00*1.7803*1.77886*1.7803*1.77784
05/07/2010 11:05:00*1.77886*1.78094*1.78094*1.77886
05/07/2010 11:10:00*1.78094*1.7793*1.78094*1.77888
05/07/2010 11:15:00*1.7793*1.78034*1.78133*1.77845
05/07/2010 11:20:00*1.78034*1.78212*1.78425*1.7802
05/07/2010 11:25:00*1.78212*1.78301*1.78301*1.78212
05/07/2010 11:30:00*1.78301*1.78292*1.78361*1.78292
05/07/2010 11:35:00*1.78292*1.78198*1.78399*1.78198
05/07/2010 11:40:00*1.78198*1.78092*1.78198*1.78092
05/07/2010 11:45:00*1.78092*1.78031*1.78092*1.78031
05/07/2010 11:50:00*1.78031*1.78087*1.78087*1.77921
05/07/2010 11:55:00*1.78087*1.77866*1.78087*1.77866
05/07/2010 12:00:00*1.77866*1.77871*1.77939*1.77804
05/07/2010 12:05:00*1.77871*1.77976*1.77976*1.77871
05/07/2010 12:10:00*1.77976*1.77973*1.78065*1.7794
05/07/2010 12:15:00*1.77973*1.77872*1.78046*1.77872
05/07/2010 12:20:00*1.77872*1.78004*1.78163*1.77872
05/07/2010 12:25:00*1.78004*1.7803*1.78036*1.78004
05/07/2010 12:30:00*1.7803*1.78086*1.78097*1.78027
05/07/2010 12:35:00*1.78086*1.78261*1.78267*1.78086
05/07/2010 12:40:00*1.78261*1.78415*1.78415*1.78261
05/07/2010 12:45:00*1.78415*1.78208*1.78435*1.78208
05/07/2010 12:50:00*1.78208*1.78114*1.78208*1.78108
05/07/2010 12:55:00*1.78114*1.78308*1.78308*1.78114
05/07/2010 13:00:00*1.78308*1.78239*1.78308*1.78164
05/07/2010 13:05:00*1.78239*1.78248*1.78286*1.78212
05/07/2010 13:10:00*1.78248*1.78073*1.78248*1.78073
05/07/2010 13:15:00*1.78073*1.78037*1.78073*1.77999
05/07/2010 13:20:00*1.78037*1.77938*1.78037*1.77934
05/07/2010 13:25:00*1.77938*1.779*1.77938*1.779
05/07/2010 13:30:00*1.779*1.77828*1.77917*1.77828
05/07/2010 13:35:00*1.77828*1.77869*1.77869*1.77796
05/07/2010 13:40:00*1.77869*1.77657*1.77869*1.77657
05/07/2010 13:45:00*1.77657*1.77866*1.77866*1.77657
05/07/2010 13:50:00*1.77866*1.77866*1.77866*1.77866
05/07/2010 13:55:00*1.77866*1.77876*1.77973*1.77866
05/07/2010 14:00:00*1.77876*1.77895*1.77895*1.7782
05/07/2010 14:05:00*1.77895*1.78046*1.78046*1.77895
05/07/2010 14:10:00*1.78046*1.78208*1.78208*1.78046
05/07/2010 14:15:00*1.78208*1.78164*1.78258*1.78137
05/07/2010 14:20:00*1.78164*1.78369*1.78369*1.78159
05/07/2010 14:25:00*1.78369*1.78308*1.78405*1.78308
05/07/2010 14:30:00*1.78308*1.78355*1.78367*1.78308
05/07/2010 14:35:00*1.78355*1.78145*1.78355*1.78145
05/07/2010 14:40:00*1.78145*1.78291*1.78303*1.78145
05/07/2010 14:45:00*1.78291*1.78086*1.78291*1.78049
05/07/2010 14:50:00*1.78086*1.78224*1.78224*1.78078
05/07/2010 14:55:00*1.78224*1.78243*1.78296*1.78198
05/07/2010 15:00:00*1.78243*1.78255*1.78255*1.78243
05/07/2010 15:05:00*1.78255*1.78317*1.78317*1.78149
05/07/2010 15:10:00*1.78317*1.7819*1.78433*1.7819
05/07/2010 15:15:00*1.7819*1.78159*1.7822*1.78101
05/07/2010 15:20:00*1.78159*1.77985*1.78159*1.77985
05/07/2010 15:25:00*1.77985*1.77843*1.77985*1.77835
05/07/2010 15:30:00*1.77843*1.77831*1.77867*1.77826
05/07/2010 15:35:00*1.77831*1.78179*1.78179*1.77817
05/07/2010 15:40:00*1.78179*1.78145*1.78189*1.78068
05/07/2010 15:45:00*1.78145*1.78214*1.78216*1.78139
05/07/2010 15:50:00*1.78214*1.78169*1.78214*1.78087
05/07/2010 15:55:00*1.78169*1.7827*1.7827*1.78169
05/07/2010 16:00:00*1.7827*1.78417*1.78417*1.78214
