05/05/2010 17:05:00*1.78461*1.78219*1.78461*1.78129
05/05/2010 17:10:00*1.78219*1.78326*1.7833*1.78219
05/05/2010 17:15:00*1.78326*1.78363*1.78438*1.78309
05/05/2010 17:20:00*1.78363*1.78381*1.78514*1.78363
05/05/2010 17:25:00*1.78381*1.78404*1.78446*1.78381
05/05/2010 17:30:00*1.78404*1.78456*1.78456*1.78379
05/05/2010 17:35:00*1.78456*1.78531*1.78531*1.78449
05/05/2010 17:40:00*1.78531*1.78304*1.78531*1.78304
05/05/2010 17:45:00*1.78304*1.7842*1.7842*1.78304
05/05/2010 17:50:00*1.7842*1.78515*1.78515*1.7842
05/05/2010 17:55:00*1.78515*1.78469*1.78515*1.78461
05/05/2010 18:00:00*1.78469*1.7824*1.78503*1.78201
05/05/2010 18:05:00*1.7824*1.77676*1.78253*1.77401
05/05/2010 18:10:00*1.77676*1.77529*1.77676*1.77419
05/05/2010 18:15:00*1.77529*1.77552*1.77552*1.77457
05/05/2010 18:20:00*1.77552*1.77535*1.77575*1.77498
05/05/2010 18:25:00*1.77535*1.77579*1.77629*1.77476
05/05/2010 18:30:00*1.77579*1.77651*1.77651*1.77569
05/05/2010 18:35:00*1.77651*1.77629*1.77699*1.77579
05/05/2010 18:40:00*1.77629*1.77637*1.77651*1.77579
05/05/2010 18:45:00*1.77637*1.77662*1.77662*1.77613
05/05/2010 18:50:00*1.77662*1.76834*1.77662*1.76809
05/05/2010 18:55:00*1.76834*1.7672*1.76918*1.7672
05/05/2010 19:00:00*1.7672*1.7655*1.7672*1.76494
05/05/2010 19:05:00*1.7655*1.76685*1.76758*1.7655
05/05/2010 19:10:00*1.76685*1.76591*1.76685*1.76563
05/05/2010 19:15:00*1.76591*1.7648*1.76591*1.76461
05/05/2010 19:20:00*1.7648*1.7628*1.7648*1.7628
05/05/2010 19:25:00*1.7628*1.76177*1.76324*1.76115
05/05/2010 19:30:00*1.76177*1.76369*1.76369*1.76177
05/05/2010 19:35:00*1.76369*1.76463*1.76463*1.76369
05/05/2010 19:40:00*1.76463*1.7649*1.7649*1.76462
05/05/2010 19:45:00*1.7649*1.76469*1.76561*1.76469
05/05/2010 19:50:00*1.76469*1.76434*1.76531*1.76424
05/05/2010 19:55:00*1.76434*1.76463*1.76473*1.76434
05/05/2010 20:00:00*1.76463*1.76438*1.76479*1.76438
05/05/2010 20:05:00*1.76438*1.76518*1.76518*1.76438
05/05/2010 20:10:00*1.76518*1.76386*1.76518*1.76383
05/05/2010 20:15:00*1.76386*1.76496*1.76496*1.76386
05/05/2010 20:20:00*1.76496*1.76577*1.76577*1.76496
05/05/2010 20:25:00*1.76577*1.76703*1.76703*1.76577
05/05/2010 20:30:00*1.76703*1.76675*1.76736*1.76658
05/05/2010 20:35:00*1.76675*1.76735*1.76735*1.76668
05/05/2010 20:40:00*1.76735*1.76695*1.76758*1.76694
05/05/2010 20:45:00*1.76695*1.76612*1.76695*1.76612
05/05/2010 20:50:00*1.76612*1.76637*1.76695*1.76612
05/05/2010 20:55:00*1.76637*1.76644*1.76682*1.76616
05/05/2010 21:00:00*1.76644*1.76605*1.76644*1.76596
05/05/2010 21:05:00*1.76605*1.76607*1.7662*1.76605
05/05/2010 21:10:00*1.76607*1.76577*1.76607*1.76541
05/05/2010 21:15:00*1.76577*1.76625*1.76628*1.76576
05/05/2010 21:20:00*1.76625*1.76582*1.76639*1.76582
05/05/2010 21:25:00*1.76582*1.76593*1.76593*1.76536
05/05/2010 21:30:00*1.76593*1.76532*1.76609*1.76532
05/05/2010 21:35:00*1.76532*1.76688*1.76688*1.76532
05/05/2010 21:40:00*1.76688*1.76626*1.76688*1.76604
05/05/2010 21:45:00*1.76626*1.765*1.76626*1.76476
05/05/2010 21:50:00*1.765*1.76392*1.765*1.76388
05/05/2010 21:55:00*1.76392*1.76485*1.76485*1.76392
05/05/2010 22:00:00*1.76485*1.76528*1.76528*1.76485
05/05/2010 22:05:00*1.76528*1.76521*1.76528*1.76497
05/05/2010 22:10:00*1.76521*1.76581*1.76593*1.76513
05/05/2010 22:15:00*1.76581*1.76636*1.76637*1.76581
05/05/2010 22:20:00*1.76636*1.76682*1.76682*1.76618
05/05/2010 22:25:00*1.76682*1.76678*1.76691*1.76646
05/05/2010 22:30:00*1.76678*1.76658*1.76691*1.76634
05/05/2010 22:35:00*1.76658*1.76689*1.76753*1.76658
05/05/2010 22:40:00*1.76689*1.76713*1.76731*1.76674
05/05/2010 22:45:00*1.76713*1.76718*1.76718*1.76711
05/05/2010 22:50:00*1.76718*1.76663*1.76718*1.76658
05/05/2010 22:55:00*1.76663*1.76698*1.76716*1.7662
05/05/2010 23:00:00*1.76698*1.76688*1.76702*1.76665
05/05/2010 23:05:00*1.76688*1.76644*1.7671*1.76644
05/05/2010 23:10:00*1.76644*1.7665*1.76721*1.76644
05/05/2010 23:15:00*1.7665*1.76583*1.76679*1.76583
05/05/2010 23:20:00*1.76583*1.76571*1.76597*1.76571
05/05/2010 23:25:00*1.76571*1.76527*1.76605*1.76513
05/05/2010 23:30:00*1.76527*1.76478*1.76542*1.76478
05/05/2010 23:35:00*1.76478*1.7649*1.7649*1.76463
05/05/2010 23:40:00*1.7649*1.76645*1.76645*1.7649
05/05/2010 23:45:00*1.76645*1.76686*1.76709*1.76632
05/05/2010 23:50:00*1.76686*1.76668*1.76692*1.76665
05/05/2010 23:55:00*1.76668*1.7659*1.76668*1.7659
05/06/2010 00:00:00*1.7659*1.76517*1.76603*1.76517
05/06/2010 00:05:00*1.76517*1.7645*1.76517*1.7644
05/06/2010 00:10:00*1.7645*1.76459*1.76472*1.76449
05/06/2010 00:15:00*1.76459*1.76419*1.76464*1.76419
05/06/2010 00:20:00*1.76419*1.76432*1.76459*1.76419
05/06/2010 00:25:00*1.76432*1.76415*1.76487*1.76415
05/06/2010 00:30:00*1.76415*1.76439*1.76439*1.7637
05/06/2010 00:35:00*1.76439*1.76458*1.76474*1.76407
05/06/2010 00:40:00*1.76458*1.76393*1.76472*1.76382
05/06/2010 00:45:00*1.76393*1.76369*1.76431*1.76369
05/06/2010 00:50:00*1.76369*1.76337*1.76386*1.76326
05/06/2010 00:55:00*1.76337*1.76242*1.76339*1.76242
05/06/2010 01:00:00*1.76242*1.76309*1.76321*1.76242
05/06/2010 01:05:00*1.76309*1.7632*1.76381*1.76239
05/06/2010 01:10:00*1.7632*1.76441*1.7645*1.76288
05/06/2010 01:15:00*1.76441*1.76472*1.76472*1.76357
05/06/2010 01:20:00*1.76472*1.76489*1.76526*1.76462
05/06/2010 01:25:00*1.76489*1.76477*1.7652*1.76477
05/06/2010 01:30:00*1.76477*1.76504*1.76525*1.7647
05/06/2010 01:35:00*1.76504*1.76564*1.76564*1.76487
05/06/2010 01:40:00*1.76564*1.76521*1.76591*1.76488
05/06/2010 01:45:00*1.76521*1.76635*1.76635*1.76521
05/06/2010 01:50:00*1.76635*1.76638*1.76734*1.76617
05/06/2010 01:55:00*1.76638*1.76767*1.76771*1.76638
05/06/2010 02:00:00*1.76767*1.76759*1.76767*1.76749
05/06/2010 02:05:00*1.76759*1.76727*1.76827*1.76727
05/06/2010 02:10:00*1.76727*1.76713*1.76727*1.7666
05/06/2010 02:15:00*1.76713*1.76551*1.76776*1.76551
05/06/2010 02:20:00*1.76551*1.76486*1.76614*1.76475
05/06/2010 02:25:00*1.76486*1.76307*1.76486*1.76307
05/06/2010 02:30:00*1.76307*1.76917*1.76917*1.76307
05/06/2010 02:35:00*1.76917*1.76515*1.76917*1.76515
05/06/2010 02:40:00*1.76515*1.76499*1.76588*1.76499
05/06/2010 02:45:00*1.76499*1.7652*1.76523*1.76479
05/06/2010 02:50:00*1.7652*1.7652*1.7652*1.7652
05/06/2010 02:55:00*1.7652*1.76519*1.76612*1.76519
05/06/2010 03:00:00*1.76519*1.76485*1.76519*1.7642
05/06/2010 03:05:00*1.76485*1.76299*1.76485*1.76296
05/06/2010 03:10:00*1.76299*1.76056*1.76299*1.76056
05/06/2010 03:15:00*1.76056*1.76155*1.76155*1.75956
05/06/2010 03:20:00*1.76155*1.76107*1.76155*1.76038
05/06/2010 03:25:00*1.76107*1.76182*1.76182*1.76091
05/06/2010 03:30:00*1.76182*1.76442*1.76442*1.76182
05/06/2010 03:35:00*1.76442*1.76482*1.76482*1.76431
05/06/2010 03:40:00*1.76482*1.76495*1.76497*1.76466
05/06/2010 03:45:00*1.76495*1.76272*1.76495*1.76272
05/06/2010 03:50:00*1.76272*1.7635*1.7635*1.76272
05/06/2010 03:55:00*1.7635*1.76443*1.76443*1.76313
05/06/2010 04:00:00*1.76443*1.76244*1.76443*1.76244
05/06/2010 04:05:00*1.76244*1.76338*1.76338*1.76244
05/06/2010 04:10:00*1.76338*1.76233*1.76387*1.76233
05/06/2010 04:15:00*1.76233*1.76358*1.76358*1.76233
05/06/2010 04:20:00*1.76358*1.76287*1.76358*1.7627
05/06/2010 04:25:00*1.76287*1.76298*1.76298*1.76287
05/06/2010 04:30:00*1.76298*1.76334*1.76334*1.76257
05/06/2010 04:35:00*1.76334*1.764*1.7641*1.76334
05/06/2010 04:40:00*1.764*1.76402*1.76409*1.76361
05/06/2010 04:45:00*1.76402*1.762*1.76402*1.76187
05/06/2010 04:50:00*1.762*1.76444*1.76444*1.762
05/06/2010 04:55:00*1.76444*1.76377*1.76444*1.76377
05/06/2010 05:00:00*1.76377*1.76301*1.76377*1.76301
05/06/2010 05:05:00*1.76301*1.76213*1.76301*1.76199
05/06/2010 05:10:00*1.76213*1.76185*1.76277*1.76133
05/06/2010 05:15:00*1.76185*1.76304*1.76304*1.76159
05/06/2010 05:20:00*1.76304*1.76275*1.76309*1.76275
05/06/2010 05:25:00*1.76275*1.76237*1.76308*1.76225
05/06/2010 05:30:00*1.76237*1.76302*1.76302*1.76222
05/06/2010 05:35:00*1.76302*1.76085*1.76302*1.76085
05/06/2010 05:40:00*1.76085*1.76206*1.76228*1.76085
05/06/2010 05:45:00*1.76206*1.762*1.76255*1.76181
05/06/2010 05:50:00*1.762*1.76322*1.76322*1.762
05/06/2010 05:55:00*1.76322*1.76274*1.76406*1.76274
05/06/2010 06:00:00*1.76274*1.76237*1.7628*1.76237
05/06/2010 06:05:00*1.76237*1.76096*1.76237*1.76074
05/06/2010 06:10:00*1.76096*1.76189*1.76189*1.75996
05/06/2010 06:15:00*1.76189*1.76245*1.76268*1.76189
05/06/2010 06:20:00*1.76245*1.76239*1.76245*1.76212
05/06/2010 06:25:00*1.76239*1.76123*1.76239*1.76091
05/06/2010 06:30:00*1.76123*1.76193*1.76193*1.76107
05/06/2010 06:35:00*1.76193*1.76172*1.76204*1.76133
05/06/2010 06:40:00*1.76172*1.76185*1.76216*1.76154
05/06/2010 06:45:00*1.76185*1.76151*1.76189*1.7614
05/06/2010 06:50:00*1.76151*1.76182*1.76182*1.76151
05/06/2010 06:55:00*1.76182*1.76009*1.76182*1.76002
05/06/2010 07:00:00*1.76009*1.76008*1.76022*1.75978
05/06/2010 07:05:00*1.76008*1.75879*1.76008*1.75879
05/06/2010 07:10:00*1.75879*1.75939*1.75963*1.75879
05/06/2010 07:15:00*1.75939*1.75667*1.75939*1.75667
05/06/2010 07:20:00*1.75667*1.75653*1.75667*1.75626
05/06/2010 07:25:00*1.75653*1.75714*1.7572*1.756
05/06/2010 07:30:00*1.75714*1.75691*1.75714*1.75691
05/06/2010 07:35:00*1.75691*1.75638*1.75723*1.75638
05/06/2010 07:40:00*1.75638*1.75645*1.75645*1.75607
05/06/2010 07:45:00*1.75645*1.75602*1.75645*1.75578
05/06/2010 07:50:00*1.75602*1.75375*1.75602*1.75375
05/06/2010 07:55:00*1.75375*1.75566*1.75567*1.75375
05/06/2010 08:00:00*1.75566*1.75494*1.75566*1.75494
05/06/2010 08:05:00*1.75494*1.75602*1.75602*1.75494
05/06/2010 08:10:00*1.75602*1.75455*1.75602*1.75455
05/06/2010 08:15:00*1.75455*1.75382*1.75477*1.75382
05/06/2010 08:20:00*1.75382*1.75206*1.75382*1.75206
05/06/2010 08:25:00*1.75206*1.7533*1.75395*1.75206
05/06/2010 08:30:00*1.7533*1.75523*1.75523*1.7533
05/06/2010 08:35:00*1.75523*1.75523*1.75523*1.75523
05/06/2010 08:40:00*1.75523*1.75462*1.75523*1.75344
05/06/2010 08:45:00*1.75462*1.75533*1.75557*1.75458
05/06/2010 08:50:00*1.75533*1.75582*1.75582*1.75456
05/06/2010 08:55:00*1.75582*1.75638*1.75638*1.75582
05/06/2010 09:00:00*1.75638*1.758*1.75842*1.75617
05/06/2010 09:05:00*1.758*1.75719*1.75832*1.75628
05/06/2010 09:10:00*1.75719*1.75907*1.7593*1.75719
05/06/2010 09:15:00*1.75907*1.75978*1.76007*1.75907
05/06/2010 09:20:00*1.75978*1.75705*1.75978*1.75677
05/06/2010 09:25:00*1.75705*1.75473*1.75705*1.75473
05/06/2010 09:30:00*1.75473*1.75524*1.75524*1.75473
05/06/2010 09:35:00*1.75524*1.75554*1.75587*1.75524
05/06/2010 09:40:00*1.75554*1.75551*1.75554*1.75383
05/06/2010 09:45:00*1.75551*1.75554*1.7556*1.75465
05/06/2010 09:50:00*1.75554*1.75387*1.75554*1.75387
05/06/2010 09:55:00*1.75387*1.75831*1.75831*1.75387
05/06/2010 10:00:00*1.75831*1.76181*1.76208*1.75796
05/06/2010 10:05:00*1.76181*1.76432*1.76487*1.76128
05/06/2010 10:10:00*1.76432*1.76611*1.76659*1.76432
05/06/2010 10:15:00*1.76611*1.76462*1.76611*1.76462
05/06/2010 10:20:00*1.76462*1.76611*1.76691*1.76462
05/06/2010 10:25:00*1.76611*1.76766*1.76977*1.76611
05/06/2010 10:30:00*1.76766*1.76962*1.76962*1.76766
05/06/2010 10:35:00*1.76962*1.77009*1.77009*1.76935
05/06/2010 10:40:00*1.77009*1.77023*1.77023*1.7696
05/06/2010 10:45:00*1.77023*1.76959*1.77023*1.76938
05/06/2010 10:50:00*1.76959*1.76889*1.76959*1.76869
05/06/2010 10:55:00*1.76889*1.76922*1.77015*1.76839
05/06/2010 11:00:00*1.76922*1.76913*1.76934*1.76862
05/06/2010 11:05:00*1.76913*1.76849*1.76913*1.76751
05/06/2010 11:10:00*1.76849*1.76783*1.76859*1.76778
05/06/2010 11:15:00*1.76783*1.76798*1.76882*1.76709
05/06/2010 11:20:00*1.76798*1.76857*1.76923*1.76779
05/06/2010 11:25:00*1.76857*1.76844*1.76865*1.76785
05/06/2010 11:30:00*1.76844*1.77027*1.77052*1.76844
05/06/2010 11:35:00*1.77027*1.77133*1.77168*1.77027
05/06/2010 11:40:00*1.77133*1.77318*1.77354*1.77133
05/06/2010 11:45:00*1.77318*1.77255*1.77347*1.77255
05/06/2010 11:50:00*1.77255*1.77558*1.77558*1.7718
05/06/2010 11:55:00*1.77558*1.77339*1.77672*1.77339
05/06/2010 12:00:00*1.77339*1.7763*1.7763*1.77339
05/06/2010 12:05:00*1.7763*1.77701*1.77922*1.7763
05/06/2010 12:10:00*1.77701*1.77938*1.77938*1.77694
05/06/2010 12:15:00*1.77938*1.77904*1.77946*1.77879
05/06/2010 12:20:00*1.77904*1.77835*1.77922*1.77799
05/06/2010 12:25:00*1.77835*1.77953*1.77992*1.77835
05/06/2010 12:30:00*1.77953*1.78069*1.78135*1.77953
05/06/2010 12:35:00*1.78069*1.78138*1.78149*1.78046
05/06/2010 12:40:00*1.78138*1.78186*1.78266*1.78138
05/06/2010 12:45:00*1.78186*1.7819*1.78219*1.78125
05/06/2010 12:50:00*1.7819*1.77986*1.78216*1.77986
05/06/2010 12:55:00*1.77986*1.78045*1.78045*1.77971
05/06/2010 13:00:00*1.78045*1.78073*1.78132*1.78005
05/06/2010 13:05:00*1.78073*1.78055*1.78073*1.77961
05/06/2010 13:10:00*1.78055*1.78147*1.78179*1.7794
05/06/2010 13:15:00*1.78147*1.78341*1.78353*1.78147
05/06/2010 13:20:00*1.78341*1.7841*1.7841*1.78222
05/06/2010 13:25:00*1.7841*1.78453*1.78478*1.7841
05/06/2010 13:30:00*1.78453*1.78389*1.78453*1.78371
05/06/2010 13:35:00*1.78389*1.78349*1.78389*1.7828
05/06/2010 13:40:00*1.78349*1.783*1.78365*1.7828
05/06/2010 13:45:00*1.783*1.78143*1.783*1.78127
05/06/2010 13:50:00*1.78143*1.78088*1.78177*1.78088
05/06/2010 13:55:00*1.78088*1.78205*1.78205*1.78088
05/06/2010 14:00:00*1.78205*1.78047*1.7826*1.78047
05/06/2010 14:05:00*1.78047*1.78159*1.78159*1.78005
05/06/2010 14:10:00*1.78159*1.77978*1.78159*1.77914
05/06/2010 14:15:00*1.77978*1.78104*1.78255*1.77978
05/06/2010 14:20:00*1.78104*1.77819*1.78259*1.77669
05/06/2010 14:25:00*1.77819*1.78136*1.78136*1.77789
05/06/2010 14:30:00*1.78136*1.78168*1.78249*1.77952
05/06/2010 14:35:00*1.78168*1.78269*1.78269*1.78139
05/06/2010 14:40:00*1.78269*1.78209*1.78419*1.78131
05/06/2010 14:45:00*1.78209*1.78409*1.78409*1.78129
05/06/2010 14:50:00*1.78409*1.78729*1.78729*1.78019
05/06/2010 14:55:00*1.78729*1.78729*1.78729*1.78729
05/06/2010 15:00:00*1.78729*1.78729*1.78729*1.78729
05/06/2010 15:05:00*1.78729*1.78729*1.78729*1.78729
05/06/2010 15:10:00*1.78729*1.78729*1.78729*1.78729
05/06/2010 15:15:00*1.78729*1.78729*1.78729*1.78729
05/06/2010 15:20:00*1.78729*1.78729*1.78729*1.78729
05/06/2010 15:25:00*1.78729*1.78729*1.78729*1.78729
05/06/2010 15:30:00*1.78729*1.78729*1.78729*1.78729
05/06/2010 15:35:00*1.78729*1.78729*1.78729*1.78729
05/06/2010 15:40:00*1.78729*1.78729*1.78729*1.78729
05/06/2010 15:45:00*1.78729*1.78729*1.78729*1.78729
05/06/2010 15:50:00*1.78729*1.78729*1.78729*1.78729
05/06/2010 15:55:00*1.78729*1.78729*1.78729*1.78729
05/06/2010 16:00:00*1.78729*1.78729*1.78729*1.78729
05/06/2010 16:05:00*1.78729*1.78729*1.78729*1.78729
05/06/2010 16:10:00*1.78729*1.78729*1.78729*1.78729
05/06/2010 16:15:00*1.78729*1.77436*1.78729*1.7738
05/06/2010 16:20:00*1.77436*1.77336*1.77436*1.77328
05/06/2010 16:25:00*1.77336*1.77311*1.77511*1.77311
05/06/2010 16:30:00*1.77311*1.77328*1.7746*1.77269
05/06/2010 16:35:00*1.77328*1.77222*1.77348*1.7722
05/06/2010 16:40:00*1.77222*1.77389*1.77406*1.77186
05/06/2010 16:45:00*1.77389*1.77303*1.77569*1.77222
05/06/2010 16:50:00*1.77303*1.77309*1.77329*1.77191
05/06/2010 16:55:00*1.77309*1.77219*1.7732*1.77219
05/06/2010 17:00:00*1.77219*1.77419*1.77419*1.77219
