05/04/2010 17:05:00*1.8019*1.80139*1.8019*1.80029
05/04/2010 17:10:00*1.80139*1.8017*1.80244*1.80139
05/04/2010 17:15:00*1.8017*1.80156*1.8027*1.80156
05/04/2010 17:20:00*1.80156*1.80229*1.80229*1.80156
05/04/2010 17:25:00*1.80229*1.80269*1.80269*1.80229
05/04/2010 17:30:00*1.80269*1.80172*1.80343*1.80172
05/04/2010 17:35:00*1.80172*1.80178*1.80192*1.80136
05/04/2010 17:40:00*1.80178*1.80146*1.80236*1.80097
05/04/2010 17:45:00*1.80146*1.80147*1.80147*1.80136
05/04/2010 17:50:00*1.80147*1.80161*1.80161*1.80106
05/04/2010 17:55:00*1.80161*1.80253*1.80322*1.80161
05/04/2010 18:00:00*1.80253*1.80205*1.80253*1.80205
05/04/2010 18:05:00*1.80205*1.80205*1.80205*1.80205
05/04/2010 18:10:00*1.80205*1.803*1.803*1.80205
05/04/2010 18:15:00*1.803*1.80281*1.80306*1.80255
05/04/2010 18:20:00*1.80281*1.80242*1.80308*1.80242
05/04/2010 18:25:00*1.80242*1.80295*1.80295*1.80242
05/04/2010 18:30:00*1.80295*1.80233*1.80295*1.80233
05/04/2010 18:35:00*1.80233*1.80237*1.80283*1.80233
05/04/2010 18:40:00*1.80237*1.80272*1.80272*1.80237
05/04/2010 18:45:00*1.80272*1.80149*1.80272*1.80149
05/04/2010 18:50:00*1.80149*1.80145*1.80158*1.80109
05/04/2010 18:55:00*1.80145*1.80081*1.80145*1.80071
05/04/2010 19:00:00*1.80081*1.80025*1.80108*1.80025
05/04/2010 19:05:00*1.80025*1.80019*1.80047*1.79985
05/04/2010 19:10:00*1.80019*1.79992*1.80019*1.79967
05/04/2010 19:15:00*1.79992*1.80025*1.80047*1.79992
05/04/2010 19:20:00*1.80025*1.80061*1.80085*1.80025
05/04/2010 19:25:00*1.80061*1.80079*1.80111*1.80061
05/04/2010 19:30:00*1.80079*1.80031*1.80092*1.8003
05/04/2010 19:35:00*1.80031*1.79998*1.80046*1.79988
05/04/2010 19:40:00*1.79998*1.80012*1.80021*1.7996
05/04/2010 19:45:00*1.80012*1.80012*1.80017*1.79957
05/04/2010 19:50:00*1.80012*1.80032*1.80047*1.80007
05/04/2010 19:55:00*1.80032*1.7996*1.80032*1.79955
05/04/2010 20:00:00*1.7996*1.80019*1.80039*1.79959
05/04/2010 20:05:00*1.80019*1.8002*1.80058*1.80019
05/04/2010 20:10:00*1.8002*1.79974*1.80034*1.79948
05/04/2010 20:15:00*1.79974*1.80038*1.80055*1.7995
05/04/2010 20:20:00*1.80038*1.7999*1.80041*1.79989
05/04/2010 20:25:00*1.7999*1.80111*1.80153*1.7999
05/04/2010 20:30:00*1.80111*1.80021*1.80111*1.80021
05/04/2010 20:35:00*1.80021*1.80062*1.80062*1.80014
05/04/2010 20:40:00*1.80062*1.80025*1.80084*1.80025
05/04/2010 20:45:00*1.80025*1.79994*1.80038*1.79982
05/04/2010 20:50:00*1.79994*1.79992*1.80024*1.79952
05/04/2010 20:55:00*1.79992*1.80017*1.80127*1.79992
05/04/2010 21:00:00*1.80017*1.80013*1.80029*1.79986
05/04/2010 21:05:00*1.80013*1.79846*1.80013*1.79827
05/04/2010 21:10:00*1.79846*1.79875*1.79877*1.79802
05/04/2010 21:15:00*1.79875*1.79709*1.79875*1.79706
05/04/2010 21:20:00*1.79709*1.79766*1.79799*1.79702
05/04/2010 21:25:00*1.79766*1.79814*1.79825*1.79761
05/04/2010 21:30:00*1.79814*1.79659*1.79814*1.79659
05/04/2010 21:35:00*1.79659*1.79714*1.79739*1.79659
05/04/2010 21:40:00*1.79714*1.79718*1.79743*1.79703
05/04/2010 21:45:00*1.79718*1.7985*1.7985*1.7967
05/04/2010 21:50:00*1.7985*1.79841*1.79855*1.79814
05/04/2010 21:55:00*1.79841*1.79901*1.79901*1.79841
05/04/2010 22:00:00*1.79901*1.79918*1.79918*1.79855
05/04/2010 22:05:00*1.79918*1.79877*1.79918*1.79877
05/04/2010 22:10:00*1.79877*1.79792*1.79891*1.79792
05/04/2010 22:15:00*1.79792*1.79779*1.79792*1.79721
05/04/2010 22:20:00*1.79779*1.79798*1.79798*1.7976
05/04/2010 22:25:00*1.79798*1.79885*1.79924*1.79798
05/04/2010 22:30:00*1.79885*1.7984*1.79886*1.79838
05/04/2010 22:35:00*1.7984*1.79851*1.79864*1.79827
05/04/2010 22:40:00*1.79851*1.79843*1.79862*1.79787
05/04/2010 22:45:00*1.79843*1.79852*1.7988*1.79841
05/04/2010 22:50:00*1.79852*1.79789*1.79852*1.79773
05/04/2010 22:55:00*1.79789*1.79751*1.79824*1.79751
05/04/2010 23:00:00*1.79751*1.79799*1.79823*1.79751
05/04/2010 23:05:00*1.79799*1.79859*1.79859*1.79759
05/04/2010 23:10:00*1.79859*1.7978*1.79859*1.7978
05/04/2010 23:15:00*1.7978*1.79742*1.79807*1.79742
05/04/2010 23:20:00*1.79742*1.79853*1.79853*1.79742
05/04/2010 23:25:00*1.79853*1.7983*1.79858*1.79813
05/04/2010 23:30:00*1.7983*1.79905*1.79914*1.79829
05/04/2010 23:35:00*1.79905*1.79862*1.79926*1.79862
05/04/2010 23:40:00*1.79862*1.79902*1.79902*1.79862
05/04/2010 23:45:00*1.79902*1.79928*1.79932*1.79887
05/04/2010 23:50:00*1.79928*1.80008*1.80008*1.79928
05/04/2010 23:55:00*1.80008*1.79964*1.80045*1.79946
05/05/2010 00:00:00*1.79964*1.79976*1.79976*1.79936
05/05/2010 00:05:00*1.79976*1.79919*1.79988*1.79918
05/05/2010 00:10:00*1.79919*1.79903*1.79919*1.79828
05/05/2010 00:15:00*1.79903*1.79927*1.79927*1.79863
05/05/2010 00:20:00*1.79927*1.79848*1.79953*1.79848
05/05/2010 00:25:00*1.79848*1.79867*1.79891*1.79834
05/05/2010 00:30:00*1.79867*1.79849*1.79895*1.79845
05/05/2010 00:35:00*1.79849*1.79905*1.79911*1.79849
05/05/2010 00:40:00*1.79905*1.79895*1.79918*1.79866
05/05/2010 00:45:00*1.79895*1.79778*1.79895*1.79756
05/05/2010 00:50:00*1.79778*1.79824*1.79824*1.79767
05/05/2010 00:55:00*1.79824*1.79816*1.7985*1.79789
05/05/2010 01:00:00*1.79816*1.79891*1.79891*1.79814
05/05/2010 01:05:00*1.79891*1.80006*1.80057*1.79891
05/05/2010 01:10:00*1.80006*1.79937*1.80028*1.7991
05/05/2010 01:15:00*1.79937*1.79818*1.79938*1.79805
05/05/2010 01:20:00*1.79818*1.79876*1.79876*1.79801
05/05/2010 01:25:00*1.79876*1.79895*1.7996*1.79867
05/05/2010 01:30:00*1.79895*1.79909*1.79917*1.79843
05/05/2010 01:35:00*1.79909*1.79936*1.79992*1.79907
05/05/2010 01:40:00*1.79936*1.79933*1.79969*1.79883
05/05/2010 01:45:00*1.79933*1.79945*1.79963*1.79924
05/05/2010 01:50:00*1.79945*1.79848*1.79945*1.79847
05/05/2010 01:55:00*1.79848*1.79839*1.79859*1.79821
05/05/2010 02:00:00*1.79839*1.79804*1.79839*1.79776
05/05/2010 02:05:00*1.79804*1.79909*1.79935*1.79804
05/05/2010 02:10:00*1.79909*1.79839*1.79931*1.79833
05/05/2010 02:15:00*1.79839*1.79841*1.79881*1.79825
05/05/2010 02:20:00*1.79841*1.79873*1.79892*1.79841
05/05/2010 02:25:00*1.79873*1.7992*1.7992*1.79873
05/05/2010 02:30:00*1.7992*1.79934*1.7995*1.79911
05/05/2010 02:35:00*1.79934*1.7992*1.79965*1.7992
05/05/2010 02:40:00*1.7992*1.79916*1.79926*1.79869
05/05/2010 02:45:00*1.79916*1.79859*1.79916*1.79859
05/05/2010 02:50:00*1.79859*1.79895*1.799*1.79859
05/05/2010 02:55:00*1.79895*1.79964*1.80001*1.79895
05/05/2010 03:00:00*1.79964*1.80013*1.80035*1.79947
05/05/2010 03:05:00*1.80013*1.79905*1.80013*1.79884
05/05/2010 03:10:00*1.79905*1.79959*1.79959*1.79895
05/05/2010 03:15:00*1.79959*1.79819*1.79959*1.7979
05/05/2010 03:20:00*1.79819*1.79962*1.79962*1.79819
05/05/2010 03:25:00*1.79962*1.7987*1.79962*1.7987
05/05/2010 03:30:00*1.7987*1.79894*1.79899*1.79833
05/05/2010 03:35:00*1.79894*1.79925*1.79925*1.79865
05/05/2010 03:40:00*1.79925*1.79805*1.79925*1.79805
05/05/2010 03:45:00*1.79805*1.79809*1.79818*1.79742
05/05/2010 03:50:00*1.79809*1.79822*1.79864*1.79803
05/05/2010 03:55:00*1.79822*1.79818*1.79837*1.79818
05/05/2010 04:00:00*1.79818*1.7987*1.7992*1.79818
05/05/2010 04:05:00*1.7987*1.79986*1.80008*1.7987
05/05/2010 04:10:00*1.79986*1.80131*1.80131*1.79986
05/05/2010 04:15:00*1.80131*1.80192*1.80246*1.80131
05/05/2010 04:20:00*1.80192*1.8019*1.80192*1.8019
05/05/2010 04:25:00*1.8019*1.80212*1.80221*1.80188
05/05/2010 04:30:00*1.80212*1.80323*1.8036*1.80212
05/05/2010 04:35:00*1.80323*1.80557*1.80623*1.80323
05/05/2010 04:40:00*1.80557*1.80415*1.80557*1.80412
05/05/2010 04:45:00*1.80415*1.80396*1.80424*1.80357
05/05/2010 04:50:00*1.80396*1.80439*1.80454*1.80365
05/05/2010 04:55:00*1.80439*1.80364*1.80439*1.80358
05/05/2010 05:00:00*1.80364*1.80284*1.80364*1.80281
05/05/2010 05:05:00*1.80284*1.80285*1.8032*1.80275
05/05/2010 05:10:00*1.80285*1.80302*1.80403*1.80285
05/05/2010 05:15:00*1.80302*1.80206*1.80313*1.80172
05/05/2010 05:20:00*1.80206*1.80244*1.80257*1.80206
05/05/2010 05:25:00*1.80244*1.80287*1.80287*1.80244
05/05/2010 05:30:00*1.80287*1.80435*1.80435*1.80287
05/05/2010 05:35:00*1.80435*1.80402*1.80465*1.80367
05/05/2010 05:40:00*1.80402*1.80436*1.80436*1.80339
05/05/2010 05:45:00*1.80436*1.80466*1.80466*1.80392
05/05/2010 05:50:00*1.80466*1.80441*1.80512*1.80441
05/05/2010 05:55:00*1.80441*1.80457*1.80457*1.80324
05/05/2010 06:00:00*1.80457*1.80278*1.80457*1.80278
05/05/2010 06:05:00*1.80278*1.80254*1.80278*1.80218
05/05/2010 06:10:00*1.80254*1.80262*1.80263*1.80231
05/05/2010 06:15:00*1.80262*1.80354*1.80368*1.80262
05/05/2010 06:20:00*1.80354*1.80365*1.80372*1.80354
05/05/2010 06:25:00*1.80365*1.80211*1.80365*1.80211
05/05/2010 06:30:00*1.80211*1.80225*1.80241*1.80148
05/05/2010 06:35:00*1.80225*1.80154*1.80225*1.80135
05/05/2010 06:40:00*1.80154*1.80141*1.80175*1.80125
05/05/2010 06:45:00*1.80141*1.801*1.80141*1.801
05/05/2010 06:50:00*1.801*1.8007*1.80101*1.80057
05/05/2010 06:55:00*1.8007*1.80036*1.8007*1.80036
05/05/2010 07:00:00*1.80036*1.80039*1.80093*1.80036
05/05/2010 07:05:00*1.80039*1.80052*1.80052*1.7998
05/05/2010 07:10:00*1.80052*1.80157*1.80157*1.79962
05/05/2010 07:15:00*1.80157*1.80121*1.80157*1.80117
05/05/2010 07:20:00*1.80121*1.80057*1.80121*1.80043
05/05/2010 07:25:00*1.80057*1.80107*1.80107*1.80057
05/05/2010 07:30:00*1.80107*1.80123*1.80128*1.80106
05/05/2010 07:35:00*1.80123*1.80207*1.80218*1.80123
05/05/2010 07:40:00*1.80207*1.80237*1.80237*1.80141
05/05/2010 07:45:00*1.80237*1.80137*1.80237*1.8012
05/05/2010 07:50:00*1.80137*1.80089*1.80148*1.80089
05/05/2010 07:55:00*1.80089*1.80123*1.80126*1.80062
05/05/2010 08:00:00*1.80123*1.80067*1.8014*1.80067
05/05/2010 08:05:00*1.80067*1.80178*1.80178*1.80067
05/05/2010 08:10:00*1.80178*1.80161*1.80178*1.80138
05/05/2010 08:15:00*1.80161*1.80016*1.80192*1.80016
05/05/2010 08:20:00*1.80016*1.79985*1.80016*1.79985
05/05/2010 08:25:00*1.79985*1.80093*1.80118*1.79985
05/05/2010 08:30:00*1.80093*1.80092*1.80143*1.80057
05/05/2010 08:35:00*1.80092*1.80016*1.80092*1.80016
05/05/2010 08:40:00*1.80016*1.80167*1.80167*1.79933
05/05/2010 08:45:00*1.80167*1.80073*1.80167*1.80073
05/05/2010 08:50:00*1.80073*1.80075*1.80075*1.80073
05/05/2010 08:55:00*1.80075*1.80115*1.8013*1.80043
05/05/2010 09:00:00*1.80115*1.79813*1.80115*1.79813
05/05/2010 09:05:00*1.79813*1.79648*1.79813*1.79637
05/05/2010 09:10:00*1.79648*1.79504*1.79648*1.79451
05/05/2010 09:15:00*1.79504*1.79257*1.79504*1.79257
05/05/2010 09:20:00*1.79257*1.79191*1.79257*1.79191
05/05/2010 09:25:00*1.79191*1.79265*1.79437*1.79191
05/05/2010 09:30:00*1.79265*1.79109*1.79265*1.7905
05/05/2010 09:35:00*1.79109*1.79206*1.79206*1.79109
05/05/2010 09:40:00*1.79206*1.79246*1.7927*1.79206
05/05/2010 09:45:00*1.79246*1.79153*1.79265*1.79116
05/05/2010 09:50:00*1.79153*1.79071*1.79168*1.79071
05/05/2010 09:55:00*1.79071*1.79149*1.79349*1.79071
05/05/2010 10:00:00*1.79149*1.79097*1.79149*1.79091
05/05/2010 10:05:00*1.79097*1.79139*1.79145*1.79097
05/05/2010 10:10:00*1.79139*1.79148*1.79203*1.79121
05/05/2010 10:15:00*1.79148*1.79219*1.79224*1.79148
05/05/2010 10:20:00*1.79219*1.79177*1.79345*1.79177
05/05/2010 10:25:00*1.79177*1.79184*1.7921*1.79177
05/05/2010 10:30:00*1.79184*1.7917*1.79184*1.7917
05/05/2010 10:35:00*1.7917*1.79296*1.79325*1.79144
05/05/2010 10:40:00*1.79296*1.7928*1.79296*1.79259
05/05/2010 10:45:00*1.7928*1.79264*1.79306*1.79262
05/05/2010 10:50:00*1.79264*1.79293*1.79293*1.79264
05/05/2010 10:55:00*1.79293*1.79214*1.79293*1.79087
05/05/2010 11:00:00*1.79214*1.79263*1.79263*1.79213
05/05/2010 11:05:00*1.79263*1.79323*1.79323*1.79263
05/05/2010 11:10:00*1.79323*1.79378*1.79378*1.79323
05/05/2010 11:15:00*1.79378*1.79475*1.79537*1.79369
05/05/2010 11:20:00*1.79475*1.79342*1.79475*1.79342
05/05/2010 11:25:00*1.79342*1.79646*1.79646*1.79342
05/05/2010 11:30:00*1.79646*1.79643*1.79674*1.79643
05/05/2010 11:35:00*1.79643*1.79552*1.79643*1.79552
05/05/2010 11:40:00*1.79552*1.79535*1.79552*1.7953
05/05/2010 11:45:00*1.79535*1.79652*1.79652*1.79535
05/05/2010 11:50:00*1.79652*1.79554*1.79652*1.79554
05/05/2010 11:55:00*1.79554*1.79518*1.7956*1.79518
05/05/2010 12:00:00*1.79518*1.79485*1.79554*1.79444
05/05/2010 12:05:00*1.79485*1.79527*1.79527*1.79424
05/05/2010 12:10:00*1.79527*1.79607*1.79607*1.79527
05/05/2010 12:15:00*1.79607*1.79687*1.79727*1.79607
05/05/2010 12:20:00*1.79687*1.79679*1.79687*1.79635
05/05/2010 12:25:00*1.79679*1.79689*1.79758*1.79679
05/05/2010 12:30:00*1.79689*1.79626*1.79716*1.79615
05/05/2010 12:35:00*1.79626*1.79604*1.79665*1.79604
05/05/2010 12:40:00*1.79604*1.79661*1.79661*1.79601
05/05/2010 12:45:00*1.79661*1.79675*1.79704*1.79628
05/05/2010 12:50:00*1.79675*1.79495*1.79675*1.79482
05/05/2010 12:55:00*1.79495*1.79543*1.79548*1.79495
05/05/2010 13:00:00*1.79543*1.79491*1.79543*1.79491
05/05/2010 13:05:00*1.79491*1.79631*1.79631*1.79491
05/05/2010 13:10:00*1.79631*1.79577*1.79631*1.79562
05/05/2010 13:15:00*1.79577*1.79549*1.79577*1.79536
05/05/2010 13:20:00*1.79549*1.79507*1.7956*1.79507
05/05/2010 13:25:00*1.79507*1.79391*1.79507*1.79391
05/05/2010 13:30:00*1.79391*1.79325*1.79492*1.79325
05/05/2010 13:35:00*1.79325*1.79306*1.79325*1.79255
05/05/2010 13:40:00*1.79306*1.79358*1.79406*1.79306
05/05/2010 13:45:00*1.79358*1.79236*1.79358*1.79236
05/05/2010 13:50:00*1.79236*1.79186*1.79236*1.79163
05/05/2010 13:55:00*1.79186*1.7923*1.7925*1.79186
05/05/2010 14:00:00*1.7923*1.79372*1.79372*1.7923
05/05/2010 14:05:00*1.79372*1.79318*1.79372*1.79318
05/05/2010 14:10:00*1.79318*1.79363*1.79393*1.79318
05/05/2010 14:15:00*1.79363*1.79271*1.79389*1.79271
05/05/2010 14:20:00*1.79271*1.7938*1.79404*1.79271
05/05/2010 14:25:00*1.7938*1.7938*1.7938*1.7938
05/05/2010 14:30:00*1.7938*1.79136*1.7938*1.79136
05/05/2010 14:35:00*1.79136*1.79118*1.79156*1.79098
05/05/2010 14:40:00*1.79118*1.79091*1.79118*1.79089
05/05/2010 14:45:00*1.79091*1.79093*1.79093*1.79091
05/05/2010 14:50:00*1.79093*1.78936*1.79093*1.78869
05/05/2010 14:55:00*1.78936*1.79187*1.79187*1.789
05/05/2010 15:00:00*1.79187*1.79149*1.79187*1.79078
05/05/2010 15:05:00*1.79149*1.79001*1.79149*1.78917
05/05/2010 15:10:00*1.79001*1.78845*1.79001*1.78831
05/05/2010 15:15:00*1.78845*1.78943*1.78965*1.78845
05/05/2010 15:20:00*1.78943*1.7896*1.79029*1.78943
05/05/2010 15:25:00*1.7896*1.7887*1.7896*1.78835
05/05/2010 15:30:00*1.7887*1.78866*1.78917*1.78839
05/05/2010 15:35:00*1.78866*1.78763*1.78866*1.78763
05/05/2010 15:40:00*1.78763*1.78877*1.78895*1.78763
05/05/2010 15:45:00*1.78877*1.78866*1.78885*1.78866
05/05/2010 15:50:00*1.78866*1.78853*1.78872*1.78853
05/05/2010 15:55:00*1.78853*1.78885*1.78886*1.78853
05/05/2010 16:00:00*1.78885*1.78819*1.78934*1.78819
05/05/2010 16:05:00*1.78819*1.78765*1.78819*1.7873
05/05/2010 16:10:00*1.78765*1.78719*1.78765*1.78666
05/05/2010 16:15:00*1.78719*1.78722*1.7877*1.78719
05/05/2010 16:20:00*1.78722*1.78806*1.78806*1.78722
05/05/2010 16:25:00*1.78806*1.78803*1.78806*1.78782
05/05/2010 16:30:00*1.78803*1.78743*1.78803*1.78743
05/05/2010 16:35:00*1.78743*1.78814*1.78827*1.78743
05/05/2010 16:40:00*1.78814*1.78771*1.78848*1.78771
05/05/2010 16:45:00*1.78771*1.78735*1.78771*1.78713
05/05/2010 16:50:00*1.78735*1.78637*1.78754*1.78636
05/05/2010 16:55:00*1.78637*1.78641*1.78707*1.78599
05/05/2010 17:00:00*1.78641*1.78461*1.78641*1.78461
