05/03/2010 17:05:00*1.80379*1.80379*1.80379*1.80379
05/03/2010 17:10:00*1.80379*1.80476*1.80476*1.80379
05/03/2010 17:15:00*1.80476*1.80448*1.80476*1.80365
05/03/2010 17:20:00*1.80448*1.80369*1.80477*1.80369
05/03/2010 17:25:00*1.80369*1.80463*1.80495*1.80369
05/03/2010 17:30:00*1.80463*1.8047*1.80484*1.80394
05/03/2010 17:35:00*1.8047*1.8047*1.8047*1.80457
05/03/2010 17:40:00*1.8047*1.8046*1.80484*1.80446
05/03/2010 17:45:00*1.8046*1.80481*1.80481*1.8046
05/03/2010 17:50:00*1.80481*1.80442*1.80481*1.80442
05/03/2010 17:55:00*1.80442*1.80459*1.80466*1.8044
05/03/2010 18:00:00*1.80459*1.80424*1.80459*1.80424
05/03/2010 18:05:00*1.80424*1.80424*1.80424*1.80424
05/03/2010 18:10:00*1.80424*1.80465*1.80465*1.80424
05/03/2010 18:15:00*1.80465*1.80523*1.80523*1.80465
05/03/2010 18:20:00*1.80523*1.8053*1.8053*1.80523
05/03/2010 18:25:00*1.8053*1.80569*1.80584*1.8053
05/03/2010 18:30:00*1.80569*1.80569*1.80569*1.80569
05/03/2010 18:35:00*1.80569*1.80513*1.80569*1.80513
05/03/2010 18:40:00*1.80513*1.80553*1.80567*1.80471
05/03/2010 18:45:00*1.80553*1.806*1.806*1.8054
05/03/2010 18:50:00*1.806*1.80545*1.80603*1.80545
05/03/2010 18:55:00*1.80545*1.80559*1.80559*1.80528
05/03/2010 19:00:00*1.80559*1.80473*1.80586*1.80473
05/03/2010 19:05:00*1.80473*1.805*1.80525*1.80462
05/03/2010 19:10:00*1.805*1.80498*1.805*1.80498
05/03/2010 19:15:00*1.80498*1.80619*1.80707*1.80498
05/03/2010 19:20:00*1.80619*1.80632*1.80633*1.80619
05/03/2010 19:25:00*1.80632*1.80627*1.80655*1.80627
05/03/2010 19:30:00*1.80627*1.80579*1.80632*1.80573
05/03/2010 19:35:00*1.80579*1.80556*1.80593*1.80544
05/03/2010 19:40:00*1.80556*1.80553*1.80556*1.80534
05/03/2010 19:45:00*1.80553*1.80583*1.80607*1.80553
05/03/2010 19:50:00*1.80583*1.80646*1.80662*1.80581
05/03/2010 19:55:00*1.80646*1.80571*1.80647*1.80547
05/03/2010 20:00:00*1.80571*1.80603*1.80612*1.80571
05/03/2010 20:05:00*1.80603*1.80612*1.80639*1.80603
05/03/2010 20:10:00*1.80612*1.80567*1.80635*1.80559
05/03/2010 20:15:00*1.80567*1.80618*1.80618*1.80567
05/03/2010 20:20:00*1.80618*1.80537*1.80618*1.80537
05/03/2010 20:25:00*1.80537*1.80527*1.80538*1.80516
05/03/2010 20:30:00*1.80527*1.8061*1.8061*1.80527
05/03/2010 20:35:00*1.8061*1.8072*1.8072*1.8061
05/03/2010 20:40:00*1.8072*1.80831*1.80831*1.8072
05/03/2010 20:45:00*1.80831*1.80858*1.80874*1.80826
05/03/2010 20:50:00*1.80858*1.80828*1.80858*1.80805
05/03/2010 20:55:00*1.80828*1.80787*1.80828*1.8078
05/03/2010 21:00:00*1.80787*1.80799*1.80813*1.80769
05/03/2010 21:05:00*1.80799*1.80772*1.80858*1.80772
05/03/2010 21:10:00*1.80772*1.80786*1.80824*1.80772
05/03/2010 21:15:00*1.80786*1.80733*1.80786*1.80724
05/03/2010 21:20:00*1.80733*1.8082*1.8082*1.80733
05/03/2010 21:25:00*1.8082*1.80822*1.80878*1.8081
05/03/2010 21:30:00*1.80822*1.80815*1.80825*1.80781
05/03/2010 21:35:00*1.80815*1.80807*1.80845*1.80807
05/03/2010 21:40:00*1.80807*1.80777*1.80807*1.80763
05/03/2010 21:45:00*1.80777*1.80803*1.80804*1.80767
05/03/2010 21:50:00*1.80803*1.80865*1.80874*1.80788
05/03/2010 21:55:00*1.80865*1.80921*1.80943*1.80865
05/03/2010 22:00:00*1.80921*1.80878*1.80936*1.80865
05/03/2010 22:05:00*1.80878*1.80867*1.80878*1.80852
05/03/2010 22:10:00*1.80867*1.8092*1.8092*1.80867
05/03/2010 22:15:00*1.8092*1.80906*1.80973*1.80906
05/03/2010 22:20:00*1.80906*1.80946*1.80951*1.80883
05/03/2010 22:25:00*1.80946*1.80976*1.80976*1.80917
05/03/2010 22:30:00*1.80976*1.8095*1.80997*1.8095
05/03/2010 22:35:00*1.8095*1.80944*1.80952*1.80922
05/03/2010 22:40:00*1.80944*1.80921*1.80969*1.80919
05/03/2010 22:45:00*1.80921*1.80871*1.80921*1.80827
05/03/2010 22:50:00*1.80871*1.80819*1.80871*1.8078
05/03/2010 22:55:00*1.80819*1.80837*1.80849*1.80798
05/03/2010 23:00:00*1.80837*1.80847*1.8089*1.80837
05/03/2010 23:05:00*1.80847*1.80852*1.80877*1.80843
05/03/2010 23:10:00*1.80852*1.80886*1.8089*1.80837
05/03/2010 23:15:00*1.80886*1.80912*1.80916*1.80886
05/03/2010 23:20:00*1.80912*1.80947*1.80955*1.80909
05/03/2010 23:25:00*1.80947*1.80981*1.80989*1.80947
05/03/2010 23:30:00*1.80981*1.80953*1.80981*1.80943
05/03/2010 23:35:00*1.80953*1.80953*1.80975*1.80952
05/03/2010 23:40:00*1.80953*1.8097*1.8097*1.80953
05/03/2010 23:45:00*1.8097*1.80989*1.81025*1.80968
05/03/2010 23:50:00*1.80989*1.80962*1.81007*1.80962
05/03/2010 23:55:00*1.80962*1.81018*1.81025*1.80948
05/04/2010 00:00:00*1.81018*1.80963*1.81033*1.80939
05/04/2010 00:05:00*1.80963*1.80978*1.81007*1.80963
05/04/2010 00:10:00*1.80978*1.80942*1.81016*1.80942
05/04/2010 00:15:00*1.80942*1.81037*1.81037*1.80942
05/04/2010 00:20:00*1.81037*1.80993*1.81037*1.80988
05/04/2010 00:25:00*1.80993*1.81043*1.81057*1.80993
05/04/2010 00:30:00*1.81043*1.81008*1.81097*1.81008
05/04/2010 00:35:00*1.81008*1.8098*1.81125*1.80925
05/04/2010 00:40:00*1.8098*1.80872*1.80995*1.80837
05/04/2010 00:45:00*1.80872*1.80989*1.80989*1.80872
05/04/2010 00:50:00*1.80989*1.81037*1.81037*1.80961
05/04/2010 00:55:00*1.81037*1.8096*1.81038*1.8096
05/04/2010 01:00:00*1.8096*1.80982*1.81001*1.80958
05/04/2010 01:05:00*1.80982*1.8109*1.8109*1.80982
05/04/2010 01:10:00*1.8109*1.81069*1.81103*1.81069
05/04/2010 01:15:00*1.81069*1.81103*1.81103*1.81047
05/04/2010 01:20:00*1.81103*1.81143*1.81259*1.81103
05/04/2010 01:25:00*1.81143*1.81047*1.81143*1.81043
05/04/2010 01:30:00*1.81047*1.81049*1.81082*1.81047
05/04/2010 01:35:00*1.81049*1.81091*1.81116*1.81049
05/04/2010 01:40:00*1.81091*1.81111*1.81163*1.81091
05/04/2010 01:45:00*1.81111*1.81088*1.81153*1.81067
05/04/2010 01:50:00*1.81088*1.81124*1.81124*1.8104
05/04/2010 01:55:00*1.81124*1.81191*1.81207*1.81124
05/04/2010 02:00:00*1.81191*1.81166*1.81237*1.81166
05/04/2010 02:05:00*1.81166*1.81215*1.8123*1.81166
05/04/2010 02:10:00*1.81215*1.81424*1.81443*1.81206
05/04/2010 02:15:00*1.81424*1.81263*1.81424*1.81263
05/04/2010 02:20:00*1.81263*1.81286*1.81286*1.81263
05/04/2010 02:25:00*1.81286*1.81239*1.81286*1.812
05/04/2010 02:30:00*1.81239*1.81151*1.81249*1.81123
05/04/2010 02:35:00*1.81151*1.81208*1.81239*1.81143
05/04/2010 02:40:00*1.81208*1.81196*1.81249*1.81189
05/04/2010 02:45:00*1.81196*1.81107*1.81196*1.81096
05/04/2010 02:50:00*1.81107*1.80978*1.81107*1.80978
05/04/2010 02:55:00*1.80978*1.80932*1.81029*1.80916
05/04/2010 03:00:00*1.80932*1.80896*1.80952*1.80872
05/04/2010 03:05:00*1.80896*1.8089*1.80896*1.80863
05/04/2010 03:10:00*1.8089*1.80753*1.8089*1.80753
05/04/2010 03:15:00*1.80753*1.80722*1.80753*1.80714
05/04/2010 03:20:00*1.80722*1.80673*1.80763*1.80673
05/04/2010 03:25:00*1.80673*1.80617*1.80686*1.80617
05/04/2010 03:30:00*1.80617*1.80566*1.80617*1.80566
05/04/2010 03:35:00*1.80566*1.80618*1.80618*1.80566
05/04/2010 03:40:00*1.80618*1.80583*1.80618*1.80583
05/04/2010 03:45:00*1.80583*1.8058*1.80596*1.8057
05/04/2010 03:50:00*1.8058*1.80603*1.80643*1.8058
05/04/2010 03:55:00*1.80603*1.80554*1.80603*1.80534
05/04/2010 04:00:00*1.80554*1.8053*1.80554*1.80479
05/04/2010 04:05:00*1.8053*1.80607*1.80608*1.80529
05/04/2010 04:10:00*1.80607*1.80586*1.80622*1.80562
05/04/2010 04:15:00*1.80586*1.80387*1.80586*1.80387
05/04/2010 04:20:00*1.80387*1.80394*1.80394*1.80358
05/04/2010 04:25:00*1.80394*1.80363*1.80423*1.80363
05/04/2010 04:30:00*1.80363*1.80299*1.80363*1.80299
05/04/2010 04:35:00*1.80299*1.80217*1.80328*1.80217
05/04/2010 04:40:00*1.80217*1.80403*1.80403*1.80181
05/04/2010 04:45:00*1.80403*1.80418*1.80502*1.80403
05/04/2010 04:50:00*1.80418*1.80232*1.80418*1.80232
05/04/2010 04:55:00*1.80232*1.80179*1.80243*1.80165
05/04/2010 05:00:00*1.80179*1.80078*1.80199*1.80078
05/04/2010 05:05:00*1.80078*1.80034*1.80078*1.80034
05/04/2010 05:10:00*1.80034*1.80113*1.80113*1.80029
05/04/2010 05:15:00*1.80113*1.80154*1.802*1.80082
05/04/2010 05:20:00*1.80154*1.80192*1.80192*1.80154
05/04/2010 05:25:00*1.80192*1.80174*1.80262*1.80174
05/04/2010 05:30:00*1.80174*1.80209*1.80209*1.8012
05/04/2010 05:35:00*1.80209*1.80215*1.80215*1.80016
05/04/2010 05:40:00*1.80215*1.80232*1.80263*1.80215
05/04/2010 05:45:00*1.80232*1.80165*1.80232*1.80165
05/04/2010 05:50:00*1.80165*1.80313*1.80313*1.80165
05/04/2010 05:55:00*1.80313*1.80526*1.80526*1.80264
05/04/2010 06:00:00*1.80526*1.80655*1.80669*1.80526
05/04/2010 06:05:00*1.80655*1.80595*1.80664*1.80576
05/04/2010 06:10:00*1.80595*1.80537*1.80595*1.80514
05/04/2010 06:15:00*1.80537*1.80566*1.80611*1.80498
05/04/2010 06:20:00*1.80566*1.80537*1.80585*1.8053
05/04/2010 06:25:00*1.80537*1.8048*1.80537*1.8048
05/04/2010 06:30:00*1.8048*1.8044*1.8048*1.80412
05/04/2010 06:35:00*1.8044*1.80427*1.80472*1.80427
05/04/2010 06:40:00*1.80427*1.80383*1.80473*1.80383
05/04/2010 06:45:00*1.80383*1.8032*1.80383*1.80306
05/04/2010 06:50:00*1.8032*1.80521*1.80521*1.8032
05/04/2010 06:55:00*1.80521*1.8051*1.80547*1.80476
05/04/2010 07:00:00*1.8051*1.80432*1.80536*1.80432
05/04/2010 07:05:00*1.80432*1.80488*1.80521*1.80432
05/04/2010 07:10:00*1.80488*1.80505*1.80505*1.80462
05/04/2010 07:15:00*1.80505*1.80517*1.80529*1.80505
05/04/2010 07:20:00*1.80517*1.8051*1.80572*1.8051
05/04/2010 07:25:00*1.8051*1.80449*1.8053*1.80446
05/04/2010 07:30:00*1.80449*1.80471*1.80472*1.80449
05/04/2010 07:35:00*1.80471*1.80557*1.806*1.80471
05/04/2010 07:40:00*1.80557*1.80536*1.8062*1.8049
05/04/2010 07:45:00*1.80536*1.80584*1.80584*1.80504
05/04/2010 07:50:00*1.80584*1.80466*1.80584*1.80466
05/04/2010 07:55:00*1.80466*1.8033*1.80466*1.80314
05/04/2010 08:00:00*1.8033*1.80282*1.8033*1.80273
05/04/2010 08:05:00*1.80282*1.80291*1.80421*1.80282
05/04/2010 08:10:00*1.80291*1.80333*1.80375*1.80291
05/04/2010 08:15:00*1.80333*1.80383*1.80383*1.80333
05/04/2010 08:20:00*1.80383*1.80425*1.80425*1.80383
05/04/2010 08:25:00*1.80425*1.80303*1.80428*1.80289
05/04/2010 08:30:00*1.80303*1.80372*1.80414*1.80303
05/04/2010 08:35:00*1.80372*1.80441*1.80455*1.80372
05/04/2010 08:40:00*1.80441*1.80281*1.80441*1.80281
05/04/2010 08:45:00*1.80281*1.8016*1.80281*1.8016
05/04/2010 08:50:00*1.8016*1.80171*1.80217*1.80137
05/04/2010 08:55:00*1.80171*1.80169*1.80171*1.80169
05/04/2010 09:00:00*1.80169*1.80143*1.80179*1.80131
05/04/2010 09:05:00*1.80143*1.80268*1.80268*1.80143
05/04/2010 09:10:00*1.80268*1.80292*1.80292*1.80259
05/04/2010 09:15:00*1.80292*1.80318*1.80398*1.80292
05/04/2010 09:20:00*1.80318*1.80374*1.80447*1.80318
05/04/2010 09:25:00*1.80374*1.80374*1.80374*1.80374
05/04/2010 09:30:00*1.80374*1.80411*1.80426*1.80374
05/04/2010 09:35:00*1.80411*1.8045*1.8045*1.80395
05/04/2010 09:40:00*1.8045*1.80667*1.80667*1.8045
05/04/2010 09:45:00*1.80667*1.80555*1.80706*1.80555
05/04/2010 09:50:00*1.80555*1.80543*1.80555*1.80542
05/04/2010 09:55:00*1.80543*1.80534*1.80543*1.80534
05/04/2010 10:00:00*1.80534*1.80534*1.80534*1.80534
05/04/2010 10:05:00*1.80534*1.8043*1.80569*1.80428
05/04/2010 10:10:00*1.8043*1.80401*1.80471*1.80401
05/04/2010 10:15:00*1.80401*1.80423*1.80444*1.80401
05/04/2010 10:20:00*1.80423*1.80442*1.80492*1.80423
05/04/2010 10:25:00*1.80442*1.80487*1.8049*1.80386
05/04/2010 10:30:00*1.80487*1.80464*1.80487*1.80464
05/04/2010 10:35:00*1.80464*1.80564*1.80564*1.80391
05/04/2010 10:40:00*1.80564*1.80885*1.80885*1.80564
05/04/2010 10:45:00*1.80885*1.80784*1.80885*1.80784
05/04/2010 10:50:00*1.80784*1.80745*1.80784*1.80745
05/04/2010 10:55:00*1.80745*1.80795*1.80885*1.80745
05/04/2010 11:00:00*1.80795*1.80563*1.80795*1.80549
05/04/2010 11:05:00*1.80563*1.80734*1.80749*1.80563
05/04/2010 11:10:00*1.80734*1.80613*1.80734*1.80613
05/04/2010 11:15:00*1.80613*1.80516*1.80613*1.80516
05/04/2010 11:20:00*1.80516*1.80491*1.80516*1.80473
05/04/2010 11:25:00*1.80491*1.80332*1.80491*1.80332
05/04/2010 11:30:00*1.80332*1.8041*1.80411*1.8027
05/04/2010 11:35:00*1.8041*1.80369*1.80442*1.80369
05/04/2010 11:40:00*1.80369*1.80286*1.80369*1.80271
05/04/2010 11:45:00*1.80286*1.80241*1.80309*1.80226
05/04/2010 11:50:00*1.80241*1.80189*1.80241*1.80189
05/04/2010 11:55:00*1.80189*1.80272*1.8029*1.80189
05/04/2010 12:00:00*1.80272*1.80255*1.80276*1.80255
05/04/2010 12:05:00*1.80255*1.80296*1.80296*1.80245
05/04/2010 12:10:00*1.80296*1.80471*1.80471*1.80296
05/04/2010 12:15:00*1.80471*1.80518*1.80518*1.80446
05/04/2010 12:20:00*1.80518*1.80606*1.80606*1.80484
05/04/2010 12:25:00*1.80606*1.80724*1.80724*1.80606
05/04/2010 12:30:00*1.80724*1.80673*1.80737*1.80673
05/04/2010 12:35:00*1.80673*1.80645*1.80712*1.80645
05/04/2010 12:40:00*1.80645*1.80405*1.80645*1.80405
05/04/2010 12:45:00*1.80405*1.80379*1.80405*1.80379
05/04/2010 12:50:00*1.80379*1.80352*1.80424*1.80352
05/04/2010 12:55:00*1.80352*1.80287*1.80352*1.80285
05/04/2010 13:00:00*1.80287*1.80309*1.80324*1.80272
05/04/2010 13:05:00*1.80309*1.80418*1.8042*1.80309
05/04/2010 13:10:00*1.80418*1.80553*1.80553*1.80418
05/04/2010 13:15:00*1.80553*1.80586*1.80586*1.80525
05/04/2010 13:20:00*1.80586*1.80571*1.80594*1.80567
05/04/2010 13:25:00*1.80571*1.80494*1.80571*1.80494
05/04/2010 13:30:00*1.80494*1.804*1.80499*1.80396
05/04/2010 13:35:00*1.804*1.80301*1.80423*1.80301
05/04/2010 13:40:00*1.80301*1.80358*1.80369*1.80301
05/04/2010 13:45:00*1.80358*1.80317*1.80358*1.80289
05/04/2010 13:50:00*1.80317*1.80389*1.80389*1.80317
05/04/2010 13:55:00*1.80389*1.80437*1.80437*1.80389
05/04/2010 14:00:00*1.80437*1.8056*1.8056*1.80437
05/04/2010 14:05:00*1.8056*1.80581*1.80581*1.80495
05/04/2010 14:10:00*1.80581*1.80428*1.80581*1.80428
05/04/2010 14:15:00*1.80428*1.80372*1.80428*1.80371
05/04/2010 14:20:00*1.80372*1.80393*1.80393*1.80372
05/04/2010 14:25:00*1.80393*1.80522*1.80522*1.80393
05/04/2010 14:30:00*1.80522*1.80562*1.80572*1.80469
05/04/2010 14:35:00*1.80562*1.80517*1.80562*1.80517
05/04/2010 14:40:00*1.80517*1.80503*1.80517*1.80461
05/04/2010 14:45:00*1.80503*1.80433*1.80503*1.8042
05/04/2010 14:50:00*1.80433*1.80433*1.80433*1.80433
05/04/2010 14:55:00*1.80433*1.80447*1.80449*1.80433
05/04/2010 15:00:00*1.80447*1.80779*1.80787*1.80447
05/04/2010 15:05:00*1.80779*1.80714*1.80823*1.80705
05/04/2010 15:10:00*1.80714*1.80525*1.80714*1.80523
05/04/2010 15:15:00*1.80525*1.80483*1.80525*1.80459
05/04/2010 15:20:00*1.80483*1.80486*1.80537*1.80483
05/04/2010 15:25:00*1.80486*1.80444*1.80486*1.80444
05/04/2010 15:30:00*1.80444*1.80478*1.8048*1.80444
05/04/2010 15:35:00*1.80478*1.80515*1.80522*1.80478
05/04/2010 15:40:00*1.80515*1.80566*1.80566*1.80515
05/04/2010 15:45:00*1.80566*1.80556*1.80575*1.80556
05/04/2010 15:50:00*1.80556*1.80463*1.80556*1.80463
05/04/2010 15:55:00*1.80463*1.80608*1.80621*1.80463
05/04/2010 16:00:00*1.80608*1.80605*1.80616*1.80581
05/04/2010 16:05:00*1.80605*1.80618*1.80714*1.80605
05/04/2010 16:10:00*1.80618*1.80511*1.80635*1.80509
05/04/2010 16:15:00*1.80511*1.80451*1.80511*1.80442
05/04/2010 16:20:00*1.80451*1.80448*1.8047*1.80444
05/04/2010 16:25:00*1.80448*1.80459*1.80459*1.80444
05/04/2010 16:30:00*1.80459*1.80473*1.80473*1.80445
05/04/2010 16:35:00*1.80473*1.80528*1.8055*1.80473
05/04/2010 16:40:00*1.80528*1.80473*1.80528*1.80473
05/04/2010 16:45:00*1.80473*1.80261*1.80473*1.80239
05/04/2010 16:50:00*1.80261*1.80257*1.80279*1.80249
05/04/2010 16:55:00*1.80257*1.80336*1.80411*1.80234
05/04/2010 17:00:00*1.80336*1.8019*1.80336*1.8019
