05/02/2010 17:05:00*1.83036*1.83036*1.83036*1.83036
05/02/2010 17:10:00*1.83036*1.83036*1.83036*1.83036
05/02/2010 17:15:00*1.83036*1.83036*1.83036*1.83036
05/02/2010 17:20:00*1.83036*1.83109*1.83109*1.83036
05/02/2010 17:25:00*1.83109*1.83109*1.83109*1.83109
05/02/2010 17:30:00*1.83109*1.83109*1.83109*1.83109
05/02/2010 17:35:00*1.83109*1.83219*1.83219*1.83109
05/02/2010 17:40:00*1.83219*1.82818*1.83219*1.82664
05/02/2010 17:45:00*1.82818*1.82799*1.82858*1.82722
05/02/2010 17:50:00*1.82799*1.82865*1.82884*1.82763
05/02/2010 17:55:00*1.82865*1.82877*1.82877*1.82865
05/02/2010 18:00:00*1.82877*1.82767*1.82877*1.82717
05/02/2010 18:05:00*1.82767*1.82614*1.82767*1.826
05/02/2010 18:10:00*1.82614*1.82728*1.82741*1.82586
05/02/2010 18:15:00*1.82728*1.82575*1.82728*1.82541
05/02/2010 18:20:00*1.82575*1.8272*1.82756*1.82575
05/02/2010 18:25:00*1.8272*1.8271*1.82762*1.82646
05/02/2010 18:30:00*1.8271*1.82605*1.8271*1.82605
05/02/2010 18:35:00*1.82605*1.82605*1.82605*1.82605
05/02/2010 18:40:00*1.82605*1.82511*1.82605*1.82511
05/02/2010 18:45:00*1.82511*1.82611*1.82611*1.825
05/02/2010 18:50:00*1.82611*1.82584*1.82611*1.82538
05/02/2010 18:55:00*1.82584*1.82678*1.82678*1.82584
05/02/2010 19:00:00*1.82678*1.82805*1.82805*1.82678
05/02/2010 19:05:00*1.82805*1.8281*1.82833*1.82805
05/02/2010 19:10:00*1.8281*1.8281*1.8281*1.8281
05/02/2010 19:15:00*1.8281*1.8281*1.8281*1.8281
05/02/2010 19:20:00*1.8281*1.82755*1.8281*1.82755
05/02/2010 19:25:00*1.82755*1.82769*1.82769*1.82755
05/02/2010 19:30:00*1.82769*1.82769*1.82769*1.82769
05/02/2010 19:35:00*1.82769*1.827*1.82769*1.827
05/02/2010 19:40:00*1.827*1.82671*1.827*1.82657
05/02/2010 19:45:00*1.82671*1.82721*1.82721*1.8266
05/02/2010 19:50:00*1.82721*1.82833*1.82833*1.82721
05/02/2010 19:55:00*1.82833*1.82782*1.82833*1.82782
05/02/2010 20:00:00*1.82782*1.82696*1.82792*1.82696
05/02/2010 20:05:00*1.82696*1.82636*1.82696*1.82636
05/02/2010 20:10:00*1.82636*1.82636*1.82636*1.82636
05/02/2010 20:15:00*1.82636*1.82619*1.82636*1.82609
05/02/2010 20:20:00*1.82619*1.82502*1.82619*1.82502
05/02/2010 20:25:00*1.82502*1.82462*1.8251*1.82462
05/02/2010 20:30:00*1.82462*1.82437*1.82475*1.82437
05/02/2010 20:35:00*1.82437*1.82428*1.82437*1.82428
05/02/2010 20:40:00*1.82428*1.82325*1.82428*1.82325
05/02/2010 20:45:00*1.82325*1.82325*1.82325*1.82325
05/02/2010 20:50:00*1.82325*1.82219*1.82325*1.82178
05/02/2010 20:55:00*1.82219*1.82239*1.82239*1.82219
05/02/2010 21:00:00*1.82239*1.82219*1.82239*1.82203
05/02/2010 21:05:00*1.82219*1.82161*1.82289*1.82133
05/02/2010 21:10:00*1.82161*1.82146*1.82161*1.82108
05/02/2010 21:15:00*1.82146*1.82083*1.82146*1.82083
05/02/2010 21:20:00*1.82083*1.82041*1.82112*1.82041
05/02/2010 21:25:00*1.82041*1.81806*1.82041*1.81803
05/02/2010 21:30:00*1.81806*1.81799*1.81806*1.81719
05/02/2010 21:35:00*1.81799*1.81829*1.81829*1.81723
05/02/2010 21:40:00*1.81829*1.81829*1.81829*1.81829
05/02/2010 21:45:00*1.81829*1.81899*1.81959*1.81829
05/02/2010 21:50:00*1.81899*1.81807*1.81899*1.81807
05/02/2010 21:55:00*1.81807*1.81789*1.81839*1.81745
05/02/2010 22:00:00*1.81789*1.81757*1.81789*1.81743
05/02/2010 22:05:00*1.81757*1.81691*1.81757*1.81669
05/02/2010 22:10:00*1.81691*1.8165*1.81707*1.81642
05/02/2010 22:15:00*1.8165*1.81587*1.8165*1.81587
05/02/2010 22:20:00*1.81587*1.81449*1.81587*1.81449
05/02/2010 22:25:00*1.81449*1.81404*1.81449*1.8139
05/02/2010 22:30:00*1.81404*1.8132*1.81404*1.8132
05/02/2010 22:35:00*1.8132*1.81459*1.81459*1.81294
05/02/2010 22:40:00*1.81459*1.81434*1.81477*1.81427
05/02/2010 22:45:00*1.81434*1.81376*1.81434*1.81376
05/02/2010 22:50:00*1.81376*1.81369*1.81382*1.81369
05/02/2010 22:55:00*1.81369*1.81537*1.81537*1.81369
05/02/2010 23:00:00*1.81537*1.81565*1.81565*1.81514
05/02/2010 23:05:00*1.81565*1.81511*1.81565*1.81511
05/02/2010 23:10:00*1.81511*1.81511*1.81511*1.81511
05/02/2010 23:15:00*1.81511*1.81535*1.81542*1.81498
05/02/2010 23:20:00*1.81535*1.81517*1.81535*1.81506
05/02/2010 23:25:00*1.81517*1.81529*1.81529*1.81517
05/02/2010 23:30:00*1.81529*1.81507*1.81529*1.81507
05/02/2010 23:35:00*1.81507*1.81481*1.81507*1.81481
05/02/2010 23:40:00*1.81481*1.81489*1.81489*1.81479
05/02/2010 23:45:00*1.81489*1.81489*1.81489*1.81489
05/02/2010 23:50:00*1.81489*1.81508*1.81508*1.81489
05/02/2010 23:55:00*1.81508*1.81508*1.81508*1.81508
05/03/2010 00:00:00*1.81508*1.81443*1.81537*1.81443
05/03/2010 00:05:00*1.81443*1.8149*1.81499*1.81443
05/03/2010 00:10:00*1.8149*1.81501*1.81517*1.81455
05/03/2010 00:15:00*1.81501*1.81513*1.81513*1.81501
05/03/2010 00:20:00*1.81513*1.81535*1.81535*1.81513
05/03/2010 00:25:00*1.81535*1.8166*1.8166*1.81535
05/03/2010 00:30:00*1.8166*1.8161*1.8166*1.8161
05/03/2010 00:35:00*1.8161*1.81594*1.81622*1.81594
05/03/2010 00:40:00*1.81594*1.81639*1.81679*1.81594
05/03/2010 00:45:00*1.81639*1.81653*1.81659*1.81639
05/03/2010 00:50:00*1.81653*1.81615*1.81668*1.81615
05/03/2010 00:55:00*1.81615*1.81654*1.81661*1.81615
05/03/2010 01:00:00*1.81654*1.81658*1.81683*1.81625
05/03/2010 01:05:00*1.81658*1.81707*1.81729*1.81658
05/03/2010 01:10:00*1.81707*1.81678*1.81713*1.81678
05/03/2010 01:15:00*1.81678*1.81672*1.81678*1.81672
05/03/2010 01:20:00*1.81672*1.81686*1.817*1.81672
05/03/2010 01:25:00*1.81686*1.81649*1.81693*1.81649
05/03/2010 01:30:00*1.81649*1.81554*1.81652*1.81536
05/03/2010 01:35:00*1.81554*1.81565*1.81565*1.81487
05/03/2010 01:40:00*1.81565*1.81645*1.81645*1.81559
05/03/2010 01:45:00*1.81645*1.81628*1.81645*1.81588
05/03/2010 01:50:00*1.81628*1.81593*1.81628*1.81568
05/03/2010 01:55:00*1.81593*1.81582*1.81614*1.81582
05/03/2010 02:00:00*1.81582*1.81619*1.81619*1.81582
05/03/2010 02:05:00*1.81619*1.81654*1.81676*1.81592
05/03/2010 02:10:00*1.81654*1.81656*1.81656*1.81629
05/03/2010 02:15:00*1.81656*1.8159*1.81687*1.81553
05/03/2010 02:20:00*1.8159*1.81621*1.81621*1.81569
05/03/2010 02:25:00*1.81621*1.81609*1.81621*1.81529
05/03/2010 02:30:00*1.81609*1.81551*1.81609*1.81543
05/03/2010 02:35:00*1.81551*1.81473*1.81583*1.81473
05/03/2010 02:40:00*1.81473*1.81442*1.81483*1.81398
05/03/2010 02:45:00*1.81442*1.81442*1.81464*1.81433
05/03/2010 02:50:00*1.81442*1.81345*1.81479*1.81345
05/03/2010 02:55:00*1.81345*1.8126*1.81345*1.8126
05/03/2010 03:00:00*1.8126*1.81316*1.81326*1.8126
05/03/2010 03:05:00*1.81316*1.81401*1.8144*1.81316
05/03/2010 03:10:00*1.81401*1.813*1.81428*1.81271
05/03/2010 03:15:00*1.813*1.81291*1.813*1.81232
05/03/2010 03:20:00*1.81291*1.8132*1.81332*1.81291
05/03/2010 03:25:00*1.8132*1.814*1.81403*1.8132
05/03/2010 03:30:00*1.814*1.81499*1.81499*1.814
05/03/2010 03:35:00*1.81499*1.81552*1.81552*1.8147
05/03/2010 03:40:00*1.81552*1.81463*1.81566*1.81463
05/03/2010 03:45:00*1.81463*1.81419*1.81526*1.81419
05/03/2010 03:50:00*1.81419*1.81395*1.81457*1.81371
05/03/2010 03:55:00*1.81395*1.81418*1.81424*1.81383
05/03/2010 04:00:00*1.81418*1.81401*1.81418*1.81346
05/03/2010 04:05:00*1.81401*1.81464*1.81464*1.81401
05/03/2010 04:10:00*1.81464*1.81421*1.81464*1.81392
05/03/2010 04:15:00*1.81421*1.81419*1.81456*1.81419
05/03/2010 04:20:00*1.81419*1.81453*1.81453*1.81391
05/03/2010 04:25:00*1.81453*1.81462*1.81462*1.81434
05/03/2010 04:30:00*1.81462*1.81433*1.81462*1.81418
05/03/2010 04:35:00*1.81433*1.81445*1.8151*1.81433
05/03/2010 04:40:00*1.81445*1.81398*1.81445*1.81341
05/03/2010 04:45:00*1.81398*1.81418*1.81418*1.81387
05/03/2010 04:50:00*1.81418*1.81434*1.81451*1.8138
05/03/2010 04:55:00*1.81434*1.81432*1.81442*1.81418
05/03/2010 05:00:00*1.81432*1.81288*1.81432*1.81288
05/03/2010 05:05:00*1.81288*1.81351*1.81351*1.81288
05/03/2010 05:10:00*1.81351*1.81355*1.81377*1.81351
05/03/2010 05:15:00*1.81355*1.81314*1.81388*1.8131
05/03/2010 05:20:00*1.81314*1.8141*1.8141*1.81311
05/03/2010 05:25:00*1.8141*1.81467*1.81467*1.81401
05/03/2010 05:30:00*1.81467*1.81454*1.81467*1.81432
05/03/2010 05:35:00*1.81454*1.81487*1.81487*1.81454
05/03/2010 05:40:00*1.81487*1.81443*1.81487*1.81424
05/03/2010 05:45:00*1.81443*1.8144*1.81463*1.8144
05/03/2010 05:50:00*1.8144*1.81486*1.81517*1.8144
05/03/2010 05:55:00*1.81486*1.81489*1.81509*1.81459
05/03/2010 06:00:00*1.81489*1.81481*1.81496*1.81467
05/03/2010 06:05:00*1.81481*1.81467*1.81496*1.81467
05/03/2010 06:10:00*1.81467*1.81333*1.81467*1.81331
05/03/2010 06:15:00*1.81333*1.81303*1.81346*1.81303
05/03/2010 06:20:00*1.81303*1.81345*1.81345*1.81294
05/03/2010 06:25:00*1.81345*1.81353*1.81357*1.81317
05/03/2010 06:30:00*1.81353*1.81335*1.81353*1.8131
05/03/2010 06:35:00*1.81335*1.81378*1.81392*1.81319
05/03/2010 06:40:00*1.81378*1.81389*1.81389*1.81376
05/03/2010 06:45:00*1.81389*1.81413*1.81413*1.81362
05/03/2010 06:50:00*1.81413*1.81413*1.81414*1.81382
05/03/2010 06:55:00*1.81413*1.8146*1.8146*1.81361
05/03/2010 07:00:00*1.8146*1.81421*1.8149*1.81396
05/03/2010 07:05:00*1.81421*1.81311*1.81421*1.81311
05/03/2010 07:10:00*1.81311*1.81216*1.81343*1.81208
05/03/2010 07:15:00*1.81216*1.81214*1.81263*1.81204
05/03/2010 07:20:00*1.81214*1.81234*1.81234*1.81214
05/03/2010 07:25:00*1.81234*1.81171*1.81234*1.81171
05/03/2010 07:30:00*1.81171*1.81272*1.81286*1.81171
05/03/2010 07:35:00*1.81272*1.81209*1.81272*1.81209
05/03/2010 07:40:00*1.81209*1.81287*1.81287*1.81208
05/03/2010 07:45:00*1.81287*1.81285*1.81312*1.8126
05/03/2010 07:50:00*1.81285*1.81324*1.81404*1.81278
05/03/2010 07:55:00*1.81324*1.81391*1.81417*1.81324
05/03/2010 08:00:00*1.81391*1.81384*1.81391*1.8133
05/03/2010 08:05:00*1.81384*1.8146*1.81467*1.81384
05/03/2010 08:10:00*1.8146*1.81436*1.8146*1.81436
05/03/2010 08:15:00*1.81436*1.81441*1.81442*1.81436
05/03/2010 08:20:00*1.81441*1.81426*1.81441*1.81385
05/03/2010 08:25:00*1.81426*1.81426*1.81439*1.81412
05/03/2010 08:30:00*1.81426*1.81377*1.81426*1.81377
05/03/2010 08:35:00*1.81377*1.8145*1.8145*1.81377
05/03/2010 08:40:00*1.8145*1.81482*1.81482*1.81446
05/03/2010 08:45:00*1.81482*1.81486*1.81494*1.81436
05/03/2010 08:50:00*1.81486*1.81487*1.81521*1.81486
05/03/2010 08:55:00*1.81487*1.81569*1.81573*1.81468
05/03/2010 09:00:00*1.81569*1.8158*1.81621*1.81569
05/03/2010 09:05:00*1.8158*1.81502*1.8158*1.81464
05/03/2010 09:10:00*1.81502*1.81399*1.81519*1.81391
05/03/2010 09:15:00*1.81399*1.8128*1.81399*1.81264
05/03/2010 09:20:00*1.8128*1.81325*1.81353*1.8128
05/03/2010 09:25:00*1.81325*1.81323*1.8134*1.81301
05/03/2010 09:30:00*1.81323*1.81208*1.81336*1.81188
05/03/2010 09:35:00*1.81208*1.81242*1.81251*1.8116
05/03/2010 09:40:00*1.81242*1.81099*1.81242*1.81089
05/03/2010 09:45:00*1.81099*1.81098*1.81102*1.81095
05/03/2010 09:50:00*1.81098*1.81127*1.81154*1.8107
05/03/2010 09:55:00*1.81127*1.81102*1.8117*1.81102
05/03/2010 10:00:00*1.81102*1.81202*1.81202*1.81102
05/03/2010 10:05:00*1.81202*1.81116*1.81207*1.81093
05/03/2010 10:10:00*1.81116*1.8112*1.81153*1.81116
05/03/2010 10:15:00*1.8112*1.81125*1.81156*1.8112
05/03/2010 10:20:00*1.81125*1.81086*1.81125*1.81057
05/03/2010 10:25:00*1.81086*1.81018*1.81103*1.81013
05/03/2010 10:30:00*1.81018*1.80997*1.81018*1.80952
05/03/2010 10:35:00*1.80997*1.80855*1.80997*1.80847
05/03/2010 10:40:00*1.80855*1.80873*1.80873*1.80842
05/03/2010 10:45:00*1.80873*1.8086*1.80873*1.80842
05/03/2010 10:50:00*1.8086*1.80821*1.80862*1.80821
05/03/2010 10:55:00*1.80821*1.80754*1.80835*1.80754
05/03/2010 11:00:00*1.80754*1.80755*1.80755*1.80682
05/03/2010 11:05:00*1.80755*1.80776*1.80804*1.80755
05/03/2010 11:10:00*1.80776*1.80634*1.80776*1.80634
05/03/2010 11:15:00*1.80634*1.80572*1.80634*1.80526
05/03/2010 11:20:00*1.80572*1.80671*1.80672*1.80572
05/03/2010 11:25:00*1.80671*1.80676*1.80676*1.80619
05/03/2010 11:30:00*1.80676*1.80746*1.80797*1.80676
05/03/2010 11:35:00*1.80746*1.80629*1.80787*1.80629
05/03/2010 11:40:00*1.80629*1.80492*1.80629*1.80468
05/03/2010 11:45:00*1.80492*1.80307*1.80492*1.80269
05/03/2010 11:50:00*1.80307*1.80416*1.80416*1.80307
05/03/2010 11:55:00*1.80416*1.80326*1.80454*1.80326
05/03/2010 12:00:00*1.80326*1.804*1.804*1.80326
05/03/2010 12:05:00*1.804*1.80487*1.80487*1.804
05/03/2010 12:10:00*1.80487*1.80402*1.80487*1.80402
05/03/2010 12:15:00*1.80402*1.80454*1.80479*1.80402
05/03/2010 12:20:00*1.80454*1.80457*1.80465*1.80435
05/03/2010 12:25:00*1.80457*1.80285*1.80481*1.80285
05/03/2010 12:30:00*1.80285*1.80305*1.80321*1.80285
05/03/2010 12:35:00*1.80305*1.80331*1.80331*1.80289
05/03/2010 12:40:00*1.80331*1.80333*1.8034*1.80326
05/03/2010 12:45:00*1.80333*1.80416*1.80416*1.80328
05/03/2010 12:50:00*1.80416*1.80403*1.80416*1.80394
05/03/2010 12:55:00*1.80403*1.80451*1.80451*1.80389
05/03/2010 13:00:00*1.80451*1.80431*1.80477*1.80415
05/03/2010 13:05:00*1.80431*1.80245*1.80431*1.80244
05/03/2010 13:10:00*1.80245*1.80299*1.80312*1.80205
05/03/2010 13:15:00*1.80299*1.80361*1.80361*1.80299
05/03/2010 13:20:00*1.80361*1.80283*1.80361*1.80278
05/03/2010 13:25:00*1.80283*1.80311*1.80323*1.80223
05/03/2010 13:30:00*1.80311*1.80439*1.80439*1.80311
05/03/2010 13:35:00*1.80439*1.80408*1.80439*1.80398
05/03/2010 13:40:00*1.80408*1.80336*1.80435*1.80336
05/03/2010 13:45:00*1.80336*1.80346*1.80346*1.80329
05/03/2010 13:50:00*1.80346*1.80348*1.80359*1.80334
05/03/2010 13:55:00*1.80348*1.80428*1.80492*1.80348
05/03/2010 14:00:00*1.80428*1.80427*1.80429*1.80395
05/03/2010 14:05:00*1.80427*1.80489*1.80495*1.80427
05/03/2010 14:10:00*1.80489*1.80418*1.80489*1.80418
05/03/2010 14:15:00*1.80418*1.80523*1.80523*1.80394
05/03/2010 14:20:00*1.80523*1.80441*1.80523*1.80441
05/03/2010 14:25:00*1.80441*1.80461*1.80494*1.80441
05/03/2010 14:30:00*1.80461*1.80424*1.80461*1.80412
05/03/2010 14:35:00*1.80424*1.80396*1.80434*1.80396
05/03/2010 14:40:00*1.80396*1.80427*1.80439*1.80389
05/03/2010 14:45:00*1.80427*1.80476*1.80476*1.80427
05/03/2010 14:50:00*1.80476*1.8043*1.80483*1.8041
05/03/2010 14:55:00*1.8043*1.80403*1.8043*1.80374
05/03/2010 15:00:00*1.80403*1.80407*1.80407*1.80377
05/03/2010 15:05:00*1.80407*1.80377*1.80407*1.80377
05/03/2010 15:10:00*1.80377*1.80349*1.80377*1.80344
05/03/2010 15:15:00*1.80349*1.80423*1.80462*1.80343
05/03/2010 15:20:00*1.80423*1.80265*1.80455*1.80265
05/03/2010 15:25:00*1.80265*1.80404*1.80404*1.80231
05/03/2010 15:30:00*1.80404*1.80371*1.80404*1.80371
05/03/2010 15:35:00*1.80371*1.80343*1.80383*1.80333
05/03/2010 15:40:00*1.80343*1.80325*1.8037*1.80325
05/03/2010 15:45:00*1.80325*1.80378*1.80378*1.80325
05/03/2010 15:50:00*1.80378*1.80282*1.80378*1.80282
05/03/2010 15:55:00*1.80282*1.80281*1.80303*1.8025
05/03/2010 16:00:00*1.80281*1.80372*1.80372*1.80281
05/03/2010 16:05:00*1.80372*1.80373*1.80373*1.80361
05/03/2010 16:10:00*1.80373*1.80391*1.80395*1.80356
05/03/2010 16:15:00*1.80391*1.80289*1.80391*1.80288
05/03/2010 16:20:00*1.80289*1.80375*1.80375*1.80289
05/03/2010 16:25:00*1.80375*1.80422*1.80434*1.80349
05/03/2010 16:30:00*1.80422*1.80344*1.80434*1.80344
05/03/2010 16:35:00*1.80344*1.80331*1.80376*1.80331
05/03/2010 16:40:00*1.80331*1.80317*1.80342*1.80306
05/03/2010 16:45:00*1.80317*1.80363*1.80524*1.80317
05/03/2010 16:50:00*1.80363*1.80524*1.80524*1.80363
05/03/2010 16:55:00*1.80524*1.80409*1.80524*1.80388
05/03/2010 17:00:00*1.80409*1.80379*1.80455*1.80379
