04/29/2010 17:05:00*1.82725*1.82729*1.82759*1.82725
04/29/2010 17:10:00*1.82729*1.82765*1.82779*1.82689
04/29/2010 17:15:00*1.82765*1.82763*1.82765*1.82662
04/29/2010 17:20:00*1.82763*1.82742*1.82763*1.82721
04/29/2010 17:25:00*1.82742*1.82773*1.8279*1.82742
04/29/2010 17:30:00*1.82773*1.82959*1.82959*1.82773
04/29/2010 17:35:00*1.82959*1.82899*1.82959*1.82899
04/29/2010 17:40:00*1.82899*1.82841*1.82899*1.8279
04/29/2010 17:45:00*1.82841*1.82956*1.82956*1.8283
04/29/2010 17:50:00*1.82956*1.8289*1.82956*1.8289
04/29/2010 17:55:00*1.8289*1.82874*1.82931*1.82868
04/29/2010 18:00:00*1.82874*1.82954*1.82954*1.82874
04/29/2010 18:05:00*1.82954*1.8294*1.82954*1.82912
04/29/2010 18:10:00*1.8294*1.82896*1.8294*1.82896
04/29/2010 18:15:00*1.82896*1.82841*1.8291*1.82841
04/29/2010 18:20:00*1.82841*1.82919*1.82919*1.82841
04/29/2010 18:25:00*1.82919*1.82919*1.82919*1.82919
04/29/2010 18:30:00*1.82919*1.83018*1.83018*1.82919
04/29/2010 18:35:00*1.83018*1.82986*1.83018*1.82919
04/29/2010 18:40:00*1.82986*1.83041*1.83041*1.82986
04/29/2010 18:45:00*1.83041*1.82872*1.83041*1.82872
04/29/2010 18:50:00*1.82872*1.82856*1.82889*1.82848
04/29/2010 18:55:00*1.82856*1.82964*1.82966*1.82856
04/29/2010 19:00:00*1.82964*1.83016*1.83016*1.82954
04/29/2010 19:05:00*1.83016*1.82983*1.83016*1.82983
04/29/2010 19:10:00*1.82983*1.83014*1.83014*1.82965
04/29/2010 19:15:00*1.83014*1.83*1.83014*1.82993
04/29/2010 19:20:00*1.83*1.83008*1.83041*1.82979
04/29/2010 19:25:00*1.83008*1.83019*1.83019*1.83007
04/29/2010 19:30:00*1.83019*1.83027*1.83035*1.83002
04/29/2010 19:35:00*1.83027*1.83013*1.83045*1.83013
04/29/2010 19:40:00*1.83013*1.82995*1.83015*1.82995
04/29/2010 19:45:00*1.82995*1.82981*1.8301*1.82966
04/29/2010 19:50:00*1.82981*1.82946*1.82981*1.82946
04/29/2010 19:55:00*1.82946*1.82966*1.82987*1.82945
04/29/2010 20:00:00*1.82966*1.82958*1.82969*1.8294
04/29/2010 20:05:00*1.82958*1.82997*1.83025*1.82958
04/29/2010 20:10:00*1.82997*1.82997*1.83035*1.82997
04/29/2010 20:15:00*1.82997*1.8299*1.83009*1.82978
04/29/2010 20:20:00*1.8299*1.82989*1.83018*1.82986
04/29/2010 20:25:00*1.82989*1.83037*1.83037*1.82989
04/29/2010 20:30:00*1.83037*1.82994*1.83049*1.82979
04/29/2010 20:35:00*1.82994*1.83034*1.83035*1.82994
04/29/2010 20:40:00*1.83034*1.8302*1.83034*1.82991
04/29/2010 20:45:00*1.8302*1.83013*1.8302*1.82973
04/29/2010 20:50:00*1.83013*1.82973*1.83013*1.82973
04/29/2010 20:55:00*1.82973*1.82864*1.82973*1.82864
04/29/2010 21:00:00*1.82864*1.82797*1.82864*1.82797
04/29/2010 21:05:00*1.82797*1.82765*1.82797*1.82702
04/29/2010 21:10:00*1.82765*1.82746*1.82765*1.82669
04/29/2010 21:15:00*1.82746*1.82714*1.82746*1.82708
04/29/2010 21:20:00*1.82714*1.82742*1.82742*1.82682
04/29/2010 21:25:00*1.82742*1.82721*1.82751*1.82721
04/29/2010 21:30:00*1.82721*1.82741*1.82741*1.82699
04/29/2010 21:35:00*1.82741*1.82715*1.82764*1.82691
04/29/2010 21:40:00*1.82715*1.82751*1.82751*1.82703
04/29/2010 21:45:00*1.82751*1.82757*1.82773*1.82751
04/29/2010 21:50:00*1.82757*1.82763*1.82788*1.82711
04/29/2010 21:55:00*1.82763*1.82709*1.82765*1.82699
04/29/2010 22:00:00*1.82709*1.82716*1.82785*1.82704
04/29/2010 22:05:00*1.82716*1.82735*1.8275*1.82698
04/29/2010 22:10:00*1.82735*1.82787*1.82787*1.82721
04/29/2010 22:15:00*1.82787*1.82762*1.82787*1.82722
04/29/2010 22:20:00*1.82762*1.82773*1.82773*1.82748
04/29/2010 22:25:00*1.82773*1.82725*1.82801*1.82725
04/29/2010 22:30:00*1.82725*1.82697*1.82725*1.82668
04/29/2010 22:35:00*1.82697*1.82704*1.82737*1.82677
04/29/2010 22:40:00*1.82704*1.8275*1.82756*1.82688
04/29/2010 22:45:00*1.8275*1.82766*1.82772*1.82737
04/29/2010 22:50:00*1.82766*1.82825*1.82839*1.82759
04/29/2010 22:55:00*1.82825*1.82825*1.82825*1.82825
04/29/2010 23:00:00*1.82825*1.8279*1.82825*1.82787
04/29/2010 23:05:00*1.8279*1.8276*1.82797*1.82753
04/29/2010 23:10:00*1.8276*1.82755*1.8277*1.82755
04/29/2010 23:15:00*1.82755*1.8278*1.8278*1.82755
04/29/2010 23:20:00*1.8278*1.82731*1.8278*1.82718
04/29/2010 23:25:00*1.82731*1.82741*1.82777*1.82731
04/29/2010 23:30:00*1.82741*1.82819*1.82819*1.82741
04/29/2010 23:35:00*1.82819*1.82795*1.82833*1.82788
04/29/2010 23:40:00*1.82795*1.8275*1.8282*1.82745
04/29/2010 23:45:00*1.8275*1.82682*1.8275*1.82675
04/29/2010 23:50:00*1.82682*1.82645*1.82712*1.82645
04/29/2010 23:55:00*1.82645*1.8265*1.8265*1.82614
04/30/2010 00:00:00*1.8265*1.82611*1.8265*1.82597
04/30/2010 00:05:00*1.82611*1.82571*1.82611*1.82567
04/30/2010 00:10:00*1.82571*1.82633*1.82633*1.8257
04/30/2010 00:15:00*1.82633*1.82639*1.82647*1.82604
04/30/2010 00:20:00*1.82639*1.82635*1.82644*1.82635
04/30/2010 00:25:00*1.82635*1.82647*1.82673*1.82618
04/30/2010 00:30:00*1.82647*1.82697*1.82697*1.82647
04/30/2010 00:35:00*1.82697*1.82684*1.82703*1.82683
04/30/2010 00:40:00*1.82684*1.82683*1.827*1.82675
04/30/2010 00:45:00*1.82683*1.82697*1.82733*1.82683
04/30/2010 00:50:00*1.82697*1.82663*1.827*1.82663
04/30/2010 00:55:00*1.82663*1.82692*1.82729*1.82663
04/30/2010 01:00:00*1.82692*1.82678*1.82693*1.82655
04/30/2010 01:05:00*1.82678*1.82649*1.82681*1.82625
04/30/2010 01:10:00*1.82649*1.82669*1.82669*1.82649
04/30/2010 01:15:00*1.82669*1.82656*1.82679*1.82647
04/30/2010 01:20:00*1.82656*1.82647*1.82662*1.8262
04/30/2010 01:25:00*1.82647*1.82637*1.82676*1.82637
04/30/2010 01:30:00*1.82637*1.82589*1.82681*1.82589
04/30/2010 01:35:00*1.82589*1.82478*1.82601*1.82478
04/30/2010 01:40:00*1.82478*1.82535*1.82535*1.82478
04/30/2010 01:45:00*1.82535*1.8259*1.82611*1.82535
04/30/2010 01:50:00*1.8259*1.8259*1.82605*1.82556
04/30/2010 01:55:00*1.8259*1.82585*1.8259*1.82547
04/30/2010 02:00:00*1.82585*1.82588*1.82588*1.8257
04/30/2010 02:05:00*1.82588*1.82732*1.82732*1.82588
04/30/2010 02:10:00*1.82732*1.82658*1.82736*1.82658
04/30/2010 02:15:00*1.82658*1.82554*1.82738*1.82554
04/30/2010 02:20:00*1.82554*1.82559*1.82573*1.82506
04/30/2010 02:25:00*1.82559*1.82655*1.82655*1.82533
04/30/2010 02:30:00*1.82655*1.82593*1.82655*1.82551
04/30/2010 02:35:00*1.82593*1.82654*1.82673*1.82593
04/30/2010 02:40:00*1.82654*1.82625*1.8268*1.82619
04/30/2010 02:45:00*1.82625*1.82502*1.8265*1.82485
04/30/2010 02:50:00*1.82502*1.82562*1.82562*1.82443
04/30/2010 02:55:00*1.82562*1.82608*1.8264*1.82562
04/30/2010 03:00:00*1.82608*1.82706*1.82706*1.82608
04/30/2010 03:05:00*1.82706*1.82789*1.8283*1.82706
04/30/2010 03:10:00*1.82789*1.82849*1.82849*1.82789
04/30/2010 03:15:00*1.82849*1.83005*1.83005*1.82849
04/30/2010 03:20:00*1.83005*1.83074*1.83074*1.82991
04/30/2010 03:25:00*1.83074*1.83068*1.83074*1.83012
04/30/2010 03:30:00*1.83068*1.82877*1.83068*1.82877
04/30/2010 03:35:00*1.82877*1.8284*1.82886*1.8284
04/30/2010 03:40:00*1.8284*1.82727*1.82865*1.82727
04/30/2010 03:45:00*1.82727*1.82761*1.82788*1.82727
04/30/2010 03:50:00*1.82761*1.82701*1.82761*1.82697
04/30/2010 03:55:00*1.82701*1.82751*1.82751*1.82699
04/30/2010 04:00:00*1.82751*1.82724*1.82761*1.82715
04/30/2010 04:05:00*1.82724*1.82693*1.82724*1.82678
04/30/2010 04:10:00*1.82693*1.82746*1.82824*1.82693
04/30/2010 04:15:00*1.82746*1.82804*1.82804*1.82746
04/30/2010 04:20:00*1.82804*1.82805*1.82815*1.82786
04/30/2010 04:25:00*1.82805*1.82859*1.82865*1.82776
04/30/2010 04:30:00*1.82859*1.82949*1.82949*1.82845
04/30/2010 04:35:00*1.82949*1.83016*1.83017*1.82941
04/30/2010 04:40:00*1.83016*1.83011*1.83058*1.83011
04/30/2010 04:45:00*1.83011*1.83129*1.83133*1.83011
04/30/2010 04:50:00*1.83129*1.82963*1.83129*1.82963
04/30/2010 04:55:00*1.82963*1.82866*1.82971*1.82866
04/30/2010 05:00:00*1.82866*1.82867*1.82916*1.82866
04/30/2010 05:05:00*1.82867*1.82775*1.82867*1.82761
04/30/2010 05:10:00*1.82775*1.82709*1.82775*1.827
04/30/2010 05:15:00*1.82709*1.82712*1.82774*1.82672
04/30/2010 05:20:00*1.82712*1.82711*1.82739*1.82705
04/30/2010 05:25:00*1.82711*1.82603*1.82711*1.82581
04/30/2010 05:30:00*1.82603*1.82627*1.82699*1.82603
04/30/2010 05:35:00*1.82627*1.82791*1.82791*1.82627
04/30/2010 05:40:00*1.82791*1.82833*1.82833*1.82777
04/30/2010 05:45:00*1.82833*1.82818*1.82833*1.82777
04/30/2010 05:50:00*1.82818*1.82813*1.82818*1.82757
04/30/2010 05:55:00*1.82813*1.82937*1.82941*1.82813
04/30/2010 06:00:00*1.82937*1.82905*1.82973*1.82905
04/30/2010 06:05:00*1.82905*1.82856*1.82935*1.82838
04/30/2010 06:10:00*1.82856*1.82856*1.82872*1.82838
04/30/2010 06:15:00*1.82856*1.82838*1.82865*1.82831
04/30/2010 06:20:00*1.82838*1.82725*1.82838*1.82722
04/30/2010 06:25:00*1.82725*1.82728*1.82743*1.82666
04/30/2010 06:30:00*1.82728*1.82827*1.82827*1.82703
04/30/2010 06:35:00*1.82827*1.82835*1.82862*1.82827
04/30/2010 06:40:00*1.82835*1.82921*1.82921*1.82835
04/30/2010 06:45:00*1.82921*1.82925*1.82928*1.82917
04/30/2010 06:50:00*1.82925*1.829*1.82925*1.829
04/30/2010 06:55:00*1.829*1.82918*1.82948*1.829
04/30/2010 07:00:00*1.82918*1.82887*1.82921*1.82887
04/30/2010 07:05:00*1.82887*1.82745*1.82887*1.82742
04/30/2010 07:10:00*1.82745*1.82741*1.82759*1.82734
04/30/2010 07:15:00*1.82741*1.82776*1.82787*1.82707
04/30/2010 07:20:00*1.82776*1.82776*1.828*1.82775
04/30/2010 07:25:00*1.82776*1.82746*1.82776*1.82735
04/30/2010 07:30:00*1.82746*1.82788*1.8279*1.82746
04/30/2010 07:35:00*1.82788*1.82832*1.82832*1.82771
04/30/2010 07:40:00*1.82832*1.82785*1.82832*1.8271
04/30/2010 07:45:00*1.82785*1.82702*1.82787*1.82702
04/30/2010 07:50:00*1.82702*1.82712*1.82755*1.82702
04/30/2010 07:55:00*1.82712*1.82698*1.82717*1.82698
04/30/2010 08:00:00*1.82698*1.82741*1.82745*1.82687
04/30/2010 08:05:00*1.82741*1.827*1.82741*1.82689
04/30/2010 08:10:00*1.827*1.82698*1.827*1.82672
04/30/2010 08:15:00*1.82698*1.82541*1.82698*1.82522
04/30/2010 08:20:00*1.82541*1.82541*1.82541*1.82541
04/30/2010 08:25:00*1.82541*1.82308*1.82541*1.82308
04/30/2010 08:30:00*1.82308*1.82252*1.82313*1.82252
04/30/2010 08:35:00*1.82252*1.82543*1.82543*1.82252
04/30/2010 08:40:00*1.82543*1.82394*1.82543*1.82394
04/30/2010 08:45:00*1.82394*1.82462*1.82476*1.82394
04/30/2010 08:50:00*1.82462*1.82525*1.82612*1.82462
04/30/2010 08:55:00*1.82525*1.82382*1.82525*1.82382
04/30/2010 09:00:00*1.82382*1.82451*1.8246*1.82382
04/30/2010 09:05:00*1.82451*1.82572*1.82621*1.82451
04/30/2010 09:10:00*1.82572*1.82453*1.82572*1.82453
04/30/2010 09:15:00*1.82453*1.82488*1.82488*1.82426
04/30/2010 09:20:00*1.82488*1.82279*1.82488*1.82279
04/30/2010 09:25:00*1.82279*1.82329*1.82329*1.82204
04/30/2010 09:30:00*1.82329*1.82249*1.82329*1.82249
04/30/2010 09:35:00*1.82249*1.82449*1.82449*1.82211
04/30/2010 09:40:00*1.82449*1.82381*1.82449*1.8236
04/30/2010 09:45:00*1.82381*1.82318*1.82381*1.82318
04/30/2010 09:50:00*1.82318*1.82236*1.82318*1.82195
04/30/2010 09:55:00*1.82236*1.82276*1.82291*1.82202
04/30/2010 10:00:00*1.82276*1.82309*1.82318*1.82276
04/30/2010 10:05:00*1.82309*1.82276*1.82309*1.82276
04/30/2010 10:10:00*1.82276*1.82208*1.82289*1.82208
04/30/2010 10:15:00*1.82208*1.82186*1.82238*1.82186
04/30/2010 10:20:00*1.82186*1.82188*1.82244*1.82186
04/30/2010 10:25:00*1.82188*1.81958*1.82188*1.81923
04/30/2010 10:30:00*1.81958*1.81827*1.81958*1.81756
04/30/2010 10:35:00*1.81827*1.81899*1.81899*1.81818
04/30/2010 10:40:00*1.81899*1.81858*1.81899*1.81858
04/30/2010 10:45:00*1.81858*1.81894*1.81905*1.81858
04/30/2010 10:50:00*1.81894*1.81777*1.81905*1.81777
04/30/2010 10:55:00*1.81777*1.81759*1.81838*1.81759
04/30/2010 11:00:00*1.81759*1.82029*1.82029*1.81759
04/30/2010 11:05:00*1.82029*1.81791*1.82029*1.81791
04/30/2010 11:10:00*1.81791*1.81671*1.81791*1.81671
04/30/2010 11:15:00*1.81671*1.81662*1.81671*1.81645
04/30/2010 11:20:00*1.81662*1.81423*1.81662*1.81423
04/30/2010 11:25:00*1.81423*1.81442*1.81442*1.81423
04/30/2010 11:30:00*1.81442*1.81363*1.81442*1.81363
04/30/2010 11:35:00*1.81363*1.81557*1.81557*1.81363
04/30/2010 11:40:00*1.81557*1.81629*1.81629*1.81557
04/30/2010 11:45:00*1.81629*1.81692*1.81692*1.81629
04/30/2010 11:50:00*1.81692*1.81798*1.81798*1.81692
04/30/2010 11:55:00*1.81798*1.81774*1.81798*1.8173
04/30/2010 12:00:00*1.81774*1.8168*1.81777*1.8168
04/30/2010 12:05:00*1.8168*1.81835*1.81846*1.8168
04/30/2010 12:10:00*1.81835*1.81799*1.81835*1.81799
04/30/2010 12:15:00*1.81799*1.81799*1.81799*1.81799
04/30/2010 12:20:00*1.81799*1.81799*1.81799*1.81799
04/30/2010 12:25:00*1.81799*1.81779*1.81799*1.81779
04/30/2010 12:30:00*1.81779*1.81932*1.81968*1.81779
04/30/2010 12:35:00*1.81932*1.82043*1.82043*1.81932
04/30/2010 12:40:00*1.82043*1.81917*1.82043*1.81917
04/30/2010 12:45:00*1.81917*1.8194*1.8194*1.81917
04/30/2010 12:50:00*1.8194*1.81988*1.81988*1.8194
04/30/2010 12:55:00*1.81988*1.82196*1.82196*1.81988
04/30/2010 13:00:00*1.82196*1.82222*1.82222*1.8217
04/30/2010 13:05:00*1.82222*1.82318*1.82318*1.82222
04/30/2010 13:10:00*1.82318*1.82331*1.82345*1.82293
04/30/2010 13:15:00*1.82331*1.82429*1.82496*1.82304
04/30/2010 13:20:00*1.82429*1.82465*1.8247*1.82429
04/30/2010 13:25:00*1.82465*1.82647*1.82688*1.82465
04/30/2010 13:30:00*1.82647*1.82522*1.82647*1.82522
04/30/2010 13:35:00*1.82522*1.82654*1.82664*1.82486
04/30/2010 13:40:00*1.82654*1.82617*1.82654*1.82606
04/30/2010 13:45:00*1.82617*1.82592*1.82617*1.82566
04/30/2010 13:50:00*1.82592*1.82544*1.82592*1.82544
04/30/2010 13:55:00*1.82544*1.82628*1.8265*1.82544
04/30/2010 14:00:00*1.82628*1.82666*1.82666*1.82628
04/30/2010 14:05:00*1.82666*1.8272*1.82745*1.82666
04/30/2010 14:10:00*1.8272*1.82919*1.82919*1.8272
04/30/2010 14:15:00*1.82919*1.82761*1.82919*1.82761
04/30/2010 14:20:00*1.82761*1.82602*1.82761*1.82582
04/30/2010 14:25:00*1.82602*1.82654*1.82691*1.82602
04/30/2010 14:30:00*1.82654*1.82658*1.82668*1.82654
04/30/2010 14:35:00*1.82658*1.82759*1.82782*1.82658
04/30/2010 14:40:00*1.82759*1.82798*1.82837*1.82755
04/30/2010 14:45:00*1.82798*1.8285*1.8285*1.82798
04/30/2010 14:50:00*1.8285*1.82714*1.82864*1.827
04/30/2010 14:55:00*1.82714*1.82732*1.82791*1.82691
04/30/2010 15:00:00*1.82732*1.82702*1.82732*1.82689
04/30/2010 15:05:00*1.82702*1.82819*1.83019*1.82702
04/30/2010 15:10:00*1.82819*1.82965*1.82965*1.82753
04/30/2010 15:15:00*1.82965*1.82857*1.82976*1.82857
04/30/2010 15:20:00*1.82857*1.82866*1.82876*1.82854
04/30/2010 15:25:00*1.82866*1.82835*1.82896*1.82835
04/30/2010 15:30:00*1.82835*1.8284*1.82867*1.82835
04/30/2010 15:35:00*1.8284*1.82794*1.82855*1.82794
04/30/2010 15:40:00*1.82794*1.82808*1.82808*1.82778
04/30/2010 15:45:00*1.82808*1.82808*1.82808*1.82808
04/30/2010 15:50:00*1.82808*1.82873*1.82873*1.82808
04/30/2010 15:55:00*1.82873*1.83008*1.83008*1.82873
04/30/2010 16:00:00*1.83008*1.83036*1.83148*1.82993
