04/28/2010 17:05:00*1.83469*1.83269*1.83469*1.83269
04/28/2010 17:10:00*1.83269*1.84069*1.84069*1.83269
04/28/2010 17:15:00*1.84069*1.83969*1.84069*1.83939
04/28/2010 17:20:00*1.83969*1.84084*1.84084*1.83969
04/28/2010 17:25:00*1.84084*1.84163*1.84178*1.83978
04/28/2010 17:30:00*1.84163*1.84005*1.84236*1.84005
04/28/2010 17:35:00*1.84005*1.83909*1.84005*1.83881
04/28/2010 17:40:00*1.83909*1.83933*1.83994*1.83885
04/28/2010 17:45:00*1.83933*1.83886*1.83994*1.83886
04/28/2010 17:50:00*1.83886*1.83772*1.83886*1.83772
04/28/2010 17:55:00*1.83772*1.83696*1.83843*1.83696
04/28/2010 18:00:00*1.83696*1.83716*1.83716*1.83696
04/28/2010 18:05:00*1.83716*1.83704*1.83763*1.83704
04/28/2010 18:10:00*1.83704*1.83703*1.83706*1.83647
04/28/2010 18:15:00*1.83703*1.83626*1.83705*1.83594
04/28/2010 18:20:00*1.83626*1.83644*1.83731*1.83626
04/28/2010 18:25:00*1.83644*1.83697*1.83754*1.83644
04/28/2010 18:30:00*1.83697*1.83667*1.83697*1.83659
04/28/2010 18:35:00*1.83667*1.83599*1.83667*1.83599
04/28/2010 18:40:00*1.83599*1.83754*1.83754*1.83599
04/28/2010 18:45:00*1.83754*1.83754*1.83754*1.83754
04/28/2010 18:50:00*1.83754*1.83868*1.83906*1.83754
04/28/2010 18:55:00*1.83868*1.8396*1.83962*1.83868
04/28/2010 19:00:00*1.8396*1.83917*1.8396*1.83917
04/28/2010 19:05:00*1.83917*1.84026*1.84026*1.83917
04/28/2010 19:10:00*1.84026*1.83997*1.84026*1.83988
04/28/2010 19:15:00*1.83997*1.8396*1.84*1.8396
04/28/2010 19:20:00*1.8396*1.83946*1.83971*1.83946
04/28/2010 19:25:00*1.83946*1.83953*1.83953*1.83934
04/28/2010 19:30:00*1.83953*1.83909*1.83953*1.83902
04/28/2010 19:35:00*1.83909*1.83926*1.83927*1.83897
04/28/2010 19:40:00*1.83926*1.83894*1.83946*1.83894
04/28/2010 19:45:00*1.83894*1.83985*1.8403*1.83894
04/28/2010 19:50:00*1.83985*1.84015*1.8404*1.83985
04/28/2010 19:55:00*1.84015*1.8404*1.84074*1.84015
04/28/2010 20:00:00*1.8404*1.84076*1.84117*1.8404
04/28/2010 20:05:00*1.84076*1.84074*1.84076*1.84053
04/28/2010 20:10:00*1.84074*1.84057*1.84074*1.84006
04/28/2010 20:15:00*1.84057*1.84156*1.84172*1.84033
04/28/2010 20:20:00*1.84156*1.8414*1.84186*1.84114
04/28/2010 20:25:00*1.8414*1.84078*1.8414*1.84078
04/28/2010 20:30:00*1.84078*1.84073*1.84078*1.84073
04/28/2010 20:35:00*1.84073*1.84272*1.84286*1.84073
04/28/2010 20:40:00*1.84272*1.8438*1.84382*1.84245
04/28/2010 20:45:00*1.8438*1.84397*1.84397*1.84353
04/28/2010 20:50:00*1.84397*1.84332*1.84397*1.84319
04/28/2010 20:55:00*1.84332*1.84325*1.84417*1.84325
04/28/2010 21:00:00*1.84325*1.84328*1.84379*1.8431
04/28/2010 21:05:00*1.84328*1.84325*1.84333*1.84305
04/28/2010 21:10:00*1.84325*1.84317*1.84342*1.84297
04/28/2010 21:15:00*1.84317*1.84342*1.8435*1.84317
04/28/2010 21:20:00*1.84342*1.84297*1.84342*1.84297
04/28/2010 21:25:00*1.84297*1.84299*1.84317*1.84265
04/28/2010 21:30:00*1.84299*1.84263*1.84302*1.84254
04/28/2010 21:35:00*1.84263*1.84344*1.8437*1.84263
04/28/2010 21:40:00*1.84344*1.84308*1.84438*1.84266
04/28/2010 21:45:00*1.84308*1.84323*1.84323*1.8428
04/28/2010 21:50:00*1.84323*1.84395*1.84395*1.84308
04/28/2010 21:55:00*1.84395*1.84419*1.84451*1.84395
04/28/2010 22:00:00*1.84419*1.84357*1.84454*1.84357
04/28/2010 22:05:00*1.84357*1.84406*1.84406*1.84357
04/28/2010 22:10:00*1.84406*1.84406*1.84406*1.84406
04/28/2010 22:15:00*1.84406*1.84453*1.84453*1.84406
04/28/2010 22:20:00*1.84453*1.84409*1.84453*1.84401
04/28/2010 22:25:00*1.84409*1.84389*1.84409*1.84375
04/28/2010 22:30:00*1.84389*1.84306*1.84389*1.84306
04/28/2010 22:35:00*1.84306*1.84287*1.84324*1.8426
04/28/2010 22:40:00*1.84287*1.8429*1.8429*1.84248
04/28/2010 22:45:00*1.8429*1.84246*1.84312*1.84246
04/28/2010 22:50:00*1.84246*1.84222*1.84251*1.84209
04/28/2010 22:55:00*1.84222*1.84294*1.84294*1.84222
04/28/2010 23:00:00*1.84294*1.843*1.84317*1.84278
04/28/2010 23:05:00*1.843*1.8428*1.84319*1.84274
04/28/2010 23:10:00*1.8428*1.84185*1.8428*1.84185
04/28/2010 23:15:00*1.84185*1.84193*1.84193*1.84166
04/28/2010 23:20:00*1.84193*1.84178*1.84204*1.8417
04/28/2010 23:25:00*1.84178*1.84249*1.84259*1.84178
04/28/2010 23:30:00*1.84249*1.84281*1.84281*1.84249
04/28/2010 23:35:00*1.84281*1.84323*1.84323*1.84273
04/28/2010 23:40:00*1.84323*1.84339*1.84339*1.84311
04/28/2010 23:45:00*1.84339*1.84267*1.84339*1.84267
04/28/2010 23:50:00*1.84267*1.84207*1.84288*1.84206
04/28/2010 23:55:00*1.84207*1.84199*1.84214*1.84196
04/29/2010 00:00:00*1.84199*1.84153*1.8421*1.84153
04/29/2010 00:05:00*1.84153*1.84163*1.84174*1.84147
04/29/2010 00:10:00*1.84163*1.8417*1.84211*1.84148
04/29/2010 00:15:00*1.8417*1.84155*1.8417*1.84154
04/29/2010 00:20:00*1.84155*1.84098*1.84159*1.84098
04/29/2010 00:25:00*1.84098*1.84137*1.84137*1.84098
04/29/2010 00:30:00*1.84137*1.84198*1.84198*1.84137
04/29/2010 00:35:00*1.84198*1.84292*1.84292*1.84198
04/29/2010 00:40:00*1.84292*1.84385*1.84385*1.84292
04/29/2010 00:45:00*1.84385*1.84382*1.84394*1.8433
04/29/2010 00:50:00*1.84382*1.84401*1.84401*1.8435
04/29/2010 00:55:00*1.84401*1.84316*1.84401*1.84316
04/29/2010 01:00:00*1.84316*1.84371*1.84371*1.84316
04/29/2010 01:05:00*1.84371*1.84345*1.84371*1.84313
04/29/2010 01:10:00*1.84345*1.84358*1.84363*1.8431
04/29/2010 01:15:00*1.84358*1.84429*1.84429*1.84358
04/29/2010 01:20:00*1.84429*1.84432*1.84432*1.84366
04/29/2010 01:25:00*1.84432*1.84489*1.84521*1.84432
04/29/2010 01:30:00*1.84489*1.84489*1.84495*1.84482
04/29/2010 01:35:00*1.84489*1.84387*1.84489*1.84387
04/29/2010 01:40:00*1.84387*1.84379*1.84424*1.84379
04/29/2010 01:45:00*1.84379*1.84431*1.84435*1.84357
04/29/2010 01:50:00*1.84431*1.84531*1.84543*1.84431
04/29/2010 01:55:00*1.84531*1.84398*1.84531*1.84398
04/29/2010 02:00:00*1.84398*1.84393*1.84398*1.84393
04/29/2010 02:05:00*1.84393*1.84352*1.84393*1.84352
04/29/2010 02:10:00*1.84352*1.84355*1.84355*1.8432
04/29/2010 02:15:00*1.84355*1.84147*1.84355*1.84147
04/29/2010 02:20:00*1.84147*1.84251*1.84251*1.84126
04/29/2010 02:25:00*1.84251*1.84183*1.84279*1.84183
04/29/2010 02:30:00*1.84183*1.8412*1.84183*1.8412
04/29/2010 02:35:00*1.8412*1.84056*1.8412*1.84056
04/29/2010 02:40:00*1.84056*1.84017*1.84056*1.83983
04/29/2010 02:45:00*1.84017*1.83999*1.84017*1.83944
04/29/2010 02:50:00*1.83999*1.8403*1.8403*1.83999
04/29/2010 02:55:00*1.8403*1.8403*1.8403*1.8403
04/29/2010 03:00:00*1.8403*1.83951*1.8403*1.83951
04/29/2010 03:05:00*1.83951*1.83815*1.83951*1.83815
04/29/2010 03:10:00*1.83815*1.83633*1.83815*1.83633
04/29/2010 03:15:00*1.83633*1.83716*1.83737*1.83633
04/29/2010 03:20:00*1.83716*1.83665*1.83746*1.83665
04/29/2010 03:25:00*1.83665*1.83547*1.83665*1.83523
04/29/2010 03:30:00*1.83547*1.83605*1.83605*1.83537
04/29/2010 03:35:00*1.83605*1.83661*1.83663*1.83605
04/29/2010 03:40:00*1.83661*1.83628*1.83661*1.83622
04/29/2010 03:45:00*1.83628*1.83527*1.83628*1.83527
04/29/2010 03:50:00*1.83527*1.83543*1.83543*1.83476
04/29/2010 03:55:00*1.83543*1.83366*1.83543*1.83366
04/29/2010 04:00:00*1.83366*1.834*1.83419*1.83356
04/29/2010 04:05:00*1.834*1.83565*1.83565*1.834
04/29/2010 04:10:00*1.83565*1.8358*1.83586*1.83565
04/29/2010 04:15:00*1.8358*1.83584*1.83587*1.83567
04/29/2010 04:20:00*1.83584*1.83584*1.83599*1.83565
04/29/2010 04:25:00*1.83584*1.83402*1.83584*1.83383
04/29/2010 04:30:00*1.83402*1.83389*1.83402*1.83381
04/29/2010 04:35:00*1.83389*1.83472*1.83515*1.83389
04/29/2010 04:40:00*1.83472*1.83394*1.83566*1.83388
04/29/2010 04:45:00*1.83394*1.83338*1.83394*1.83338
04/29/2010 04:50:00*1.83338*1.83323*1.83338*1.83239
04/29/2010 04:55:00*1.83323*1.83346*1.83359*1.83314
04/29/2010 05:00:00*1.83346*1.83454*1.83454*1.83346
04/29/2010 05:05:00*1.83454*1.83577*1.83577*1.83439
04/29/2010 05:10:00*1.83577*1.83501*1.83577*1.83499
04/29/2010 05:15:00*1.83501*1.83569*1.83569*1.83501
04/29/2010 05:20:00*1.83569*1.83382*1.83569*1.83373
04/29/2010 05:25:00*1.83382*1.83343*1.83382*1.83285
04/29/2010 05:30:00*1.83343*1.83326*1.83385*1.83324
04/29/2010 05:35:00*1.83326*1.83424*1.83435*1.8332
04/29/2010 05:40:00*1.83424*1.83345*1.8343*1.83335
04/29/2010 05:45:00*1.83345*1.83255*1.83345*1.83253
04/29/2010 05:50:00*1.83255*1.83308*1.83322*1.83255
04/29/2010 05:55:00*1.83308*1.83318*1.83318*1.83308
04/29/2010 06:00:00*1.83318*1.83445*1.83509*1.83318
04/29/2010 06:05:00*1.83445*1.83426*1.83445*1.83426
04/29/2010 06:10:00*1.83426*1.83539*1.83602*1.83426
04/29/2010 06:15:00*1.83539*1.83539*1.83539*1.83539
04/29/2010 06:20:00*1.83539*1.83482*1.83539*1.83433
04/29/2010 06:25:00*1.83482*1.83583*1.83583*1.83482
04/29/2010 06:30:00*1.83583*1.83605*1.83651*1.83583
04/29/2010 06:35:00*1.83605*1.83519*1.83605*1.83492
04/29/2010 06:40:00*1.83519*1.83491*1.83519*1.83482
04/29/2010 06:45:00*1.83491*1.83445*1.83502*1.83437
04/29/2010 06:50:00*1.83445*1.83497*1.83497*1.83414
04/29/2010 06:55:00*1.83497*1.8344*1.83497*1.83409
04/29/2010 07:00:00*1.8344*1.83461*1.83462*1.8344
04/29/2010 07:05:00*1.83461*1.8352*1.8352*1.83461
04/29/2010 07:10:00*1.8352*1.83513*1.8352*1.83513
04/29/2010 07:15:00*1.83513*1.83351*1.83513*1.83351
04/29/2010 07:20:00*1.83351*1.83389*1.83389*1.83318
04/29/2010 07:25:00*1.83389*1.83389*1.83389*1.83351
04/29/2010 07:30:00*1.83389*1.83387*1.83401*1.83387
04/29/2010 07:35:00*1.83387*1.83366*1.83387*1.83366
04/29/2010 07:40:00*1.83366*1.83433*1.83467*1.83366
04/29/2010 07:45:00*1.83433*1.83488*1.83527*1.83433
04/29/2010 07:50:00*1.83488*1.83537*1.83537*1.83488
04/29/2010 07:55:00*1.83537*1.83509*1.83566*1.83507
04/29/2010 08:00:00*1.83509*1.83399*1.83561*1.83399
04/29/2010 08:05:00*1.83399*1.83417*1.83426*1.83389
04/29/2010 08:10:00*1.83417*1.83373*1.83417*1.83371
04/29/2010 08:15:00*1.83373*1.83373*1.83373*1.83373
04/29/2010 08:20:00*1.83373*1.83338*1.83373*1.83338
04/29/2010 08:25:00*1.83338*1.83268*1.83343*1.83234
04/29/2010 08:30:00*1.83268*1.83268*1.83268*1.83268
04/29/2010 08:35:00*1.83268*1.83315*1.83365*1.83268
04/29/2010 08:40:00*1.83315*1.83285*1.83315*1.83285
04/29/2010 08:45:00*1.83285*1.83327*1.83381*1.83285
04/29/2010 08:50:00*1.83327*1.83311*1.83405*1.83311
04/29/2010 08:55:00*1.83311*1.83318*1.83318*1.83306
04/29/2010 09:00:00*1.83318*1.83406*1.83406*1.83313
04/29/2010 09:05:00*1.83406*1.8343*1.8343*1.83401
04/29/2010 09:10:00*1.8343*1.83588*1.83588*1.8343
04/29/2010 09:15:00*1.83588*1.83572*1.83588*1.83572
04/29/2010 09:20:00*1.83572*1.83517*1.83572*1.83517
04/29/2010 09:25:00*1.83517*1.83491*1.83561*1.83491
04/29/2010 09:30:00*1.83491*1.83218*1.83491*1.83218
04/29/2010 09:35:00*1.83218*1.8319*1.8323*1.83139
04/29/2010 09:40:00*1.8319*1.83117*1.83196*1.83117
04/29/2010 09:45:00*1.83117*1.83105*1.83135*1.83105
04/29/2010 09:50:00*1.83105*1.83094*1.83139*1.83091
04/29/2010 09:55:00*1.83094*1.83015*1.83094*1.83015
04/29/2010 10:00:00*1.83015*1.82976*1.83015*1.82745
04/29/2010 10:05:00*1.82976*1.83004*1.83004*1.82976
04/29/2010 10:10:00*1.83004*1.82928*1.83004*1.82928
04/29/2010 10:15:00*1.82928*1.82986*1.82986*1.82926
04/29/2010 10:20:00*1.82986*1.83043*1.83043*1.82986
04/29/2010 10:25:00*1.83043*1.82928*1.83043*1.82926
04/29/2010 10:30:00*1.82928*1.83039*1.83039*1.82928
04/29/2010 10:35:00*1.83039*1.83107*1.8315*1.83039
04/29/2010 10:40:00*1.83107*1.83128*1.83128*1.8308
04/29/2010 10:45:00*1.83128*1.83154*1.83161*1.83118
04/29/2010 10:50:00*1.83154*1.8311*1.83154*1.83092
04/29/2010 10:55:00*1.8311*1.83049*1.83114*1.83049
04/29/2010 11:00:00*1.83049*1.83048*1.83106*1.8304
04/29/2010 11:05:00*1.83048*1.83134*1.83134*1.83031
04/29/2010 11:10:00*1.83134*1.83117*1.83134*1.83117
04/29/2010 11:15:00*1.83117*1.83117*1.83117*1.83064
04/29/2010 11:20:00*1.83117*1.83055*1.83117*1.82999
04/29/2010 11:25:00*1.83055*1.83112*1.83119*1.83055
04/29/2010 11:30:00*1.83112*1.83003*1.83112*1.83003
04/29/2010 11:35:00*1.83003*1.83045*1.83071*1.83003
04/29/2010 11:40:00*1.83045*1.83021*1.83045*1.83021
04/29/2010 11:45:00*1.83021*1.82954*1.83057*1.82886
04/29/2010 11:50:00*1.82954*1.83105*1.83105*1.82954
04/29/2010 11:55:00*1.83105*1.82992*1.8311*1.82992
04/29/2010 12:00:00*1.82992*1.83115*1.83115*1.82992
04/29/2010 12:05:00*1.83115*1.83173*1.83173*1.83115
04/29/2010 12:10:00*1.83173*1.83195*1.83197*1.83173
04/29/2010 12:15:00*1.83195*1.83158*1.83195*1.83153
04/29/2010 12:20:00*1.83158*1.83066*1.83158*1.83066
04/29/2010 12:25:00*1.83066*1.83114*1.83114*1.83037
04/29/2010 12:30:00*1.83114*1.83077*1.83114*1.83077
04/29/2010 12:35:00*1.83077*1.82897*1.83077*1.82897
04/29/2010 12:40:00*1.82897*1.82926*1.83032*1.82897
04/29/2010 12:45:00*1.82926*1.8288*1.82954*1.8288
04/29/2010 12:50:00*1.8288*1.82889*1.82889*1.82862
04/29/2010 12:55:00*1.82889*1.82869*1.82911*1.8285
04/29/2010 13:00:00*1.82869*1.82817*1.82891*1.82808
04/29/2010 13:05:00*1.82817*1.82791*1.8282*1.82791
04/29/2010 13:10:00*1.82791*1.82811*1.82811*1.82762
04/29/2010 13:15:00*1.82811*1.82841*1.82864*1.82811
04/29/2010 13:20:00*1.82841*1.82852*1.82852*1.82841
04/29/2010 13:25:00*1.82852*1.82826*1.82852*1.82812
04/29/2010 13:30:00*1.82826*1.82826*1.82826*1.82826
04/29/2010 13:35:00*1.82826*1.82885*1.82959*1.82826
04/29/2010 13:40:00*1.82885*1.82845*1.82885*1.82841
04/29/2010 13:45:00*1.82845*1.82809*1.82853*1.828
04/29/2010 13:50:00*1.82809*1.82872*1.82917*1.82809
04/29/2010 13:55:00*1.82872*1.82884*1.82884*1.82868
04/29/2010 14:00:00*1.82884*1.82905*1.82908*1.82884
04/29/2010 14:05:00*1.82905*1.83076*1.83101*1.82905
04/29/2010 14:10:00*1.83076*1.83144*1.8315*1.83075
04/29/2010 14:15:00*1.83144*1.83214*1.83214*1.83132
04/29/2010 14:20:00*1.83214*1.8321*1.83235*1.83205
04/29/2010 14:25:00*1.8321*1.8318*1.8321*1.83168
04/29/2010 14:30:00*1.8318*1.83187*1.83194*1.8318
04/29/2010 14:35:00*1.83187*1.83189*1.83213*1.83187
04/29/2010 14:40:00*1.83189*1.83191*1.83193*1.83179
04/29/2010 14:45:00*1.83191*1.83271*1.83298*1.83191
04/29/2010 14:50:00*1.83271*1.83149*1.83276*1.83149
04/29/2010 14:55:00*1.83149*1.83131*1.83176*1.83127
04/29/2010 15:00:00*1.83131*1.83094*1.83138*1.83094
04/29/2010 15:05:00*1.83094*1.83029*1.83094*1.83029
04/29/2010 15:10:00*1.83029*1.83099*1.83109*1.83029
04/29/2010 15:15:00*1.83099*1.83074*1.83106*1.83074
04/29/2010 15:20:00*1.83074*1.83078*1.83122*1.83074
04/29/2010 15:25:00*1.83078*1.8318*1.8318*1.83072
04/29/2010 15:30:00*1.8318*1.83045*1.83201*1.83045
04/29/2010 15:35:00*1.83045*1.8305*1.83064*1.83045
04/29/2010 15:40:00*1.8305*1.8305*1.8305*1.8305
04/29/2010 15:45:00*1.8305*1.83039*1.83101*1.83039
04/29/2010 15:50:00*1.83039*1.83086*1.83086*1.83039
04/29/2010 15:55:00*1.83086*1.83017*1.83099*1.82997
04/29/2010 16:00:00*1.83017*1.83007*1.83076*1.82993
04/29/2010 16:05:00*1.83007*1.82909*1.83039*1.82909
04/29/2010 16:10:00*1.82909*1.82773*1.82916*1.82732
04/29/2010 16:15:00*1.82773*1.82769*1.82773*1.82726
04/29/2010 16:20:00*1.82769*1.82839*1.82839*1.82763
04/29/2010 16:25:00*1.82839*1.82828*1.82839*1.82828
04/29/2010 16:30:00*1.82828*1.82828*1.82828*1.82828
04/29/2010 16:35:00*1.82828*1.82852*1.82852*1.82828
04/29/2010 16:40:00*1.82852*1.82811*1.82852*1.82811
04/29/2010 16:45:00*1.82811*1.82825*1.82825*1.82811
04/29/2010 16:50:00*1.82825*1.82781*1.82837*1.82735
04/29/2010 16:55:00*1.82781*1.82757*1.82781*1.82749
04/29/2010 17:00:00*1.82757*1.82725*1.82757*1.82725
