04/27/2010 17:05:00*1.85087*1.84897*1.85087*1.84897
04/27/2010 17:10:00*1.84897*1.85035*1.85071*1.84897
04/27/2010 17:15:00*1.85035*1.85111*1.85111*1.85035
04/27/2010 17:20:00*1.85111*1.8505*1.85111*1.85043
04/27/2010 17:25:00*1.8505*1.84973*1.8505*1.84973
04/27/2010 17:30:00*1.84973*1.8489*1.85002*1.8489
04/27/2010 17:35:00*1.8489*1.84892*1.84899*1.84865
04/27/2010 17:40:00*1.84892*1.84972*1.84972*1.84892
04/27/2010 17:45:00*1.84972*1.84949*1.85095*1.84949
04/27/2010 17:50:00*1.84949*1.8503*1.8503*1.84949
04/27/2010 17:55:00*1.8503*1.85007*1.8503*1.85007
04/27/2010 18:00:00*1.85007*1.85033*1.85033*1.85007
04/27/2010 18:05:00*1.85033*1.85045*1.85045*1.85033
04/27/2010 18:10:00*1.85045*1.85051*1.8508*1.85045
04/27/2010 18:15:00*1.85051*1.85119*1.85119*1.85051
04/27/2010 18:20:00*1.85119*1.85009*1.85155*1.84979
04/27/2010 18:25:00*1.85009*1.84835*1.85009*1.84835
04/27/2010 18:30:00*1.84835*1.84752*1.84835*1.84752
04/27/2010 18:35:00*1.84752*1.84789*1.84862*1.84752
04/27/2010 18:40:00*1.84789*1.84803*1.84888*1.84789
04/27/2010 18:45:00*1.84803*1.84775*1.84811*1.84763
04/27/2010 18:50:00*1.84775*1.8476*1.84775*1.84737
04/27/2010 18:55:00*1.8476*1.84761*1.84775*1.84749
04/27/2010 19:00:00*1.84761*1.84805*1.84805*1.84761
04/27/2010 19:05:00*1.84805*1.84833*1.84885*1.84805
04/27/2010 19:10:00*1.84833*1.84837*1.84837*1.84833
04/27/2010 19:15:00*1.84837*1.848*1.84837*1.848
04/27/2010 19:20:00*1.848*1.84858*1.84863*1.848
04/27/2010 19:25:00*1.84858*1.84829*1.84858*1.84829
04/27/2010 19:30:00*1.84829*1.84901*1.84901*1.84829
04/27/2010 19:35:00*1.84901*1.84847*1.84915*1.84808
04/27/2010 19:40:00*1.84847*1.84868*1.84868*1.84793
04/27/2010 19:45:00*1.84868*1.84903*1.84912*1.84867
04/27/2010 19:50:00*1.84903*1.84917*1.84927*1.84873
04/27/2010 19:55:00*1.84917*1.84964*1.84995*1.84917
04/27/2010 20:00:00*1.84964*1.84959*1.85014*1.8495
04/27/2010 20:05:00*1.84959*1.84927*1.84959*1.84892
04/27/2010 20:10:00*1.84927*1.84784*1.84927*1.84784
04/27/2010 20:15:00*1.84784*1.84833*1.84843*1.84784
04/27/2010 20:20:00*1.84833*1.84867*1.84873*1.84833
04/27/2010 20:25:00*1.84867*1.84886*1.84933*1.84849
04/27/2010 20:30:00*1.84886*1.84879*1.84904*1.84857
04/27/2010 20:35:00*1.84879*1.84841*1.84879*1.84836
04/27/2010 20:40:00*1.84841*1.84898*1.84898*1.84841
04/27/2010 20:45:00*1.84898*1.8488*1.84898*1.8488
04/27/2010 20:50:00*1.8488*1.84881*1.84969*1.84843
04/27/2010 20:55:00*1.84881*1.84899*1.84907*1.84843
04/27/2010 21:00:00*1.84899*1.84967*1.8509*1.84899
04/27/2010 21:05:00*1.84967*1.84893*1.84978*1.84893
04/27/2010 21:10:00*1.84893*1.84887*1.84925*1.8486
04/27/2010 21:15:00*1.84887*1.84838*1.84929*1.84838
04/27/2010 21:20:00*1.84838*1.84893*1.84905*1.84838
04/27/2010 21:25:00*1.84893*1.84843*1.84897*1.84843
04/27/2010 21:30:00*1.84843*1.84735*1.84848*1.84735
04/27/2010 21:35:00*1.84735*1.84857*1.85035*1.84735
04/27/2010 21:40:00*1.84857*1.84878*1.84922*1.84851
04/27/2010 21:45:00*1.84878*1.85204*1.85228*1.84878
04/27/2010 21:50:00*1.85204*1.8519*1.85264*1.8519
04/27/2010 21:55:00*1.8519*1.8515*1.85203*1.85128
04/27/2010 22:00:00*1.8515*1.85303*1.85306*1.8515
04/27/2010 22:05:00*1.85303*1.85246*1.85329*1.85231
04/27/2010 22:10:00*1.85246*1.85298*1.85332*1.85177
04/27/2010 22:15:00*1.85298*1.8539*1.8539*1.85226
04/27/2010 22:20:00*1.8539*1.85312*1.8539*1.8529
04/27/2010 22:25:00*1.85312*1.85322*1.85322*1.85298
04/27/2010 22:30:00*1.85322*1.85244*1.85322*1.85243
04/27/2010 22:35:00*1.85244*1.85173*1.85259*1.85173
04/27/2010 22:40:00*1.85173*1.85185*1.85185*1.8513
04/27/2010 22:45:00*1.85185*1.84859*1.85185*1.84859
04/27/2010 22:50:00*1.84859*1.84827*1.84859*1.84816
04/27/2010 22:55:00*1.84827*1.84898*1.84898*1.84827
04/27/2010 23:00:00*1.84898*1.84585*1.84927*1.84572
04/27/2010 23:05:00*1.84585*1.84617*1.84684*1.84585
04/27/2010 23:10:00*1.84617*1.84626*1.84639*1.84608
04/27/2010 23:15:00*1.84626*1.84573*1.84653*1.84573
04/27/2010 23:20:00*1.84573*1.84583*1.84587*1.84546
04/27/2010 23:25:00*1.84583*1.84539*1.84583*1.84539
04/27/2010 23:30:00*1.84539*1.84636*1.84636*1.84539
04/27/2010 23:35:00*1.84636*1.84697*1.84698*1.84636
04/27/2010 23:40:00*1.84697*1.84655*1.84697*1.84641
04/27/2010 23:45:00*1.84655*1.84603*1.84655*1.84603
04/27/2010 23:50:00*1.84603*1.84556*1.84603*1.84531
04/27/2010 23:55:00*1.84556*1.84503*1.84556*1.84503
04/28/2010 00:00:00*1.84503*1.84585*1.84606*1.84502
04/28/2010 00:05:00*1.84585*1.84596*1.84596*1.84585
04/28/2010 00:10:00*1.84596*1.8453*1.84596*1.8453
04/28/2010 00:15:00*1.8453*1.84506*1.84569*1.84506
04/28/2010 00:20:00*1.84506*1.84551*1.84559*1.84506
04/28/2010 00:25:00*1.84551*1.84582*1.84582*1.84481
04/28/2010 00:30:00*1.84582*1.84552*1.84582*1.84549
04/28/2010 00:35:00*1.84552*1.84538*1.84552*1.84508
04/28/2010 00:40:00*1.84538*1.84579*1.84583*1.84522
04/28/2010 00:45:00*1.84579*1.84579*1.84612*1.84573
04/28/2010 00:50:00*1.84579*1.84491*1.84585*1.84491
04/28/2010 00:55:00*1.84491*1.84512*1.84512*1.84479
04/28/2010 01:00:00*1.84512*1.84488*1.84512*1.84479
04/28/2010 01:05:00*1.84488*1.84528*1.84528*1.84481
04/28/2010 01:10:00*1.84528*1.8456*1.8456*1.84523
04/28/2010 01:15:00*1.8456*1.84515*1.8456*1.84515
04/28/2010 01:20:00*1.84515*1.84447*1.84515*1.84443
04/28/2010 01:25:00*1.84447*1.84478*1.84496*1.84447
04/28/2010 01:30:00*1.84478*1.84505*1.84505*1.84478
04/28/2010 01:35:00*1.84505*1.84475*1.84505*1.84475
04/28/2010 01:40:00*1.84475*1.84405*1.84514*1.84405
04/28/2010 01:45:00*1.84405*1.84423*1.84423*1.84405
04/28/2010 01:50:00*1.84423*1.84413*1.84425*1.84341
04/28/2010 01:55:00*1.84413*1.84508*1.8451*1.84413
04/28/2010 02:00:00*1.84508*1.84491*1.8451*1.84488
04/28/2010 02:05:00*1.84491*1.8446*1.84491*1.84376
04/28/2010 02:10:00*1.8446*1.84524*1.84524*1.84456
04/28/2010 02:15:00*1.84524*1.84579*1.84579*1.84524
04/28/2010 02:20:00*1.84579*1.84579*1.84579*1.84579
04/28/2010 02:25:00*1.84579*1.84614*1.84634*1.84558
04/28/2010 02:30:00*1.84614*1.84501*1.84614*1.84501
04/28/2010 02:35:00*1.84501*1.84468*1.84502*1.84468
04/28/2010 02:40:00*1.84468*1.84468*1.84468*1.84468
04/28/2010 02:45:00*1.84468*1.84367*1.84468*1.84367
04/28/2010 02:50:00*1.84367*1.84361*1.84379*1.84332
04/28/2010 02:55:00*1.84361*1.84401*1.84401*1.84361
04/28/2010 03:00:00*1.84401*1.84398*1.84416*1.84398
04/28/2010 03:05:00*1.84398*1.84536*1.84536*1.84398
04/28/2010 03:10:00*1.84536*1.84501*1.84536*1.84501
04/28/2010 03:15:00*1.84501*1.84548*1.84551*1.84479
04/28/2010 03:20:00*1.84548*1.84552*1.8456*1.84493
04/28/2010 03:25:00*1.84552*1.84499*1.84552*1.84499
04/28/2010 03:30:00*1.84499*1.8447*1.84525*1.84465
04/28/2010 03:35:00*1.8447*1.84559*1.84559*1.84465
04/28/2010 03:40:00*1.84559*1.84518*1.84586*1.84518
04/28/2010 03:45:00*1.84518*1.84506*1.84552*1.84469
04/28/2010 03:50:00*1.84506*1.84564*1.84565*1.84506
04/28/2010 03:55:00*1.84564*1.84682*1.84725*1.84564
04/28/2010 04:00:00*1.84682*1.84884*1.84892*1.84682
04/28/2010 04:05:00*1.84884*1.84875*1.84937*1.84875
04/28/2010 04:10:00*1.84875*1.84882*1.84896*1.84864
04/28/2010 04:15:00*1.84882*1.84701*1.84882*1.84701
04/28/2010 04:20:00*1.84701*1.84591*1.84701*1.84591
04/28/2010 04:25:00*1.84591*1.84721*1.84721*1.84591
04/28/2010 04:30:00*1.84721*1.84672*1.84721*1.84672
04/28/2010 04:35:00*1.84672*1.84648*1.84672*1.8463
04/28/2010 04:40:00*1.84648*1.84682*1.84726*1.84648
04/28/2010 04:45:00*1.84682*1.84812*1.84841*1.84682
04/28/2010 04:50:00*1.84812*1.84638*1.84862*1.84638
04/28/2010 04:55:00*1.84638*1.8479*1.84821*1.84638
04/28/2010 05:00:00*1.8479*1.84747*1.8479*1.84747
04/28/2010 05:05:00*1.84747*1.84763*1.84793*1.84736
04/28/2010 05:10:00*1.84763*1.84763*1.84763*1.84763
04/28/2010 05:15:00*1.84763*1.84745*1.84764*1.84745
04/28/2010 05:20:00*1.84745*1.84596*1.84745*1.84518
04/28/2010 05:25:00*1.84596*1.84613*1.84662*1.84596
04/28/2010 05:30:00*1.84613*1.84596*1.84688*1.84554
04/28/2010 05:35:00*1.84596*1.84601*1.8463*1.84577
04/28/2010 05:40:00*1.84601*1.84553*1.84601*1.84553
04/28/2010 05:45:00*1.84553*1.84497*1.84642*1.84481
04/28/2010 05:50:00*1.84497*1.84394*1.84497*1.84386
04/28/2010 05:55:00*1.84394*1.84504*1.84563*1.84394
04/28/2010 06:00:00*1.84504*1.84462*1.84529*1.84462
04/28/2010 06:05:00*1.84462*1.84488*1.84488*1.84416
04/28/2010 06:10:00*1.84488*1.8449*1.8449*1.8441
04/28/2010 06:15:00*1.8449*1.84517*1.84517*1.8449
04/28/2010 06:20:00*1.84517*1.8443*1.84529*1.8443
04/28/2010 06:25:00*1.8443*1.84487*1.84498*1.8443
04/28/2010 06:30:00*1.84487*1.84589*1.84604*1.84487
04/28/2010 06:35:00*1.84589*1.84677*1.84677*1.84497
04/28/2010 06:40:00*1.84677*1.84706*1.84753*1.84671
04/28/2010 06:45:00*1.84706*1.84711*1.84723*1.84697
04/28/2010 06:50:00*1.84711*1.84575*1.84711*1.84575
04/28/2010 06:55:00*1.84575*1.84594*1.84594*1.84561
04/28/2010 07:00:00*1.84594*1.84594*1.84594*1.84594
04/28/2010 07:05:00*1.84594*1.84567*1.84594*1.84527
04/28/2010 07:10:00*1.84567*1.84619*1.84619*1.84567
04/28/2010 07:15:00*1.84619*1.84639*1.84639*1.84619
04/28/2010 07:20:00*1.84639*1.84704*1.84704*1.84639
04/28/2010 07:25:00*1.84704*1.84648*1.84709*1.84648
04/28/2010 07:30:00*1.84648*1.84665*1.84683*1.84648
04/28/2010 07:35:00*1.84665*1.8462*1.84665*1.84613
04/28/2010 07:40:00*1.8462*1.84601*1.8462*1.84582
04/28/2010 07:45:00*1.84601*1.84549*1.84601*1.84549
04/28/2010 07:50:00*1.84549*1.84604*1.84621*1.84549
04/28/2010 07:55:00*1.84604*1.84595*1.84604*1.84595
04/28/2010 08:00:00*1.84595*1.84507*1.84595*1.84507
04/28/2010 08:05:00*1.84507*1.84558*1.84571*1.84489
04/28/2010 08:10:00*1.84558*1.84583*1.84586*1.84558
04/28/2010 08:15:00*1.84583*1.84638*1.84718*1.84583
04/28/2010 08:20:00*1.84638*1.84679*1.84699*1.84638
04/28/2010 08:25:00*1.84679*1.84667*1.84679*1.84667
04/28/2010 08:30:00*1.84667*1.84565*1.84667*1.84544
04/28/2010 08:35:00*1.84565*1.84566*1.84576*1.84565
04/28/2010 08:40:00*1.84566*1.84566*1.84566*1.84566
04/28/2010 08:45:00*1.84566*1.84577*1.84577*1.84564
04/28/2010 08:50:00*1.84577*1.84546*1.84603*1.84538
04/28/2010 08:55:00*1.84546*1.84485*1.84546*1.84485
04/28/2010 09:00:00*1.84485*1.84665*1.84674*1.84485
04/28/2010 09:05:00*1.84665*1.84723*1.84781*1.84665
04/28/2010 09:10:00*1.84723*1.84569*1.84723*1.84569
04/28/2010 09:15:00*1.84569*1.84503*1.84601*1.84503
04/28/2010 09:20:00*1.84503*1.84559*1.84559*1.845
04/28/2010 09:25:00*1.84559*1.84691*1.84691*1.84559
04/28/2010 09:30:00*1.84691*1.84652*1.84722*1.84652
04/28/2010 09:35:00*1.84652*1.84606*1.84652*1.84606
04/28/2010 09:40:00*1.84606*1.84521*1.84606*1.84486
04/28/2010 09:45:00*1.84521*1.8457*1.84661*1.84521
04/28/2010 09:50:00*1.8457*1.84504*1.84603*1.84504
04/28/2010 09:55:00*1.84504*1.84482*1.84604*1.84482
04/28/2010 10:00:00*1.84482*1.84446*1.84513*1.84446
04/28/2010 10:05:00*1.84446*1.84424*1.84474*1.84394
04/28/2010 10:10:00*1.84424*1.84349*1.84435*1.84349
04/28/2010 10:15:00*1.84349*1.84319*1.84349*1.84319
04/28/2010 10:20:00*1.84319*1.84186*1.84319*1.84155
04/28/2010 10:25:00*1.84186*1.84216*1.84216*1.84186
04/28/2010 10:30:00*1.84216*1.84111*1.84276*1.84111
04/28/2010 10:35:00*1.84111*1.8423*1.8423*1.84085
04/28/2010 10:40:00*1.8423*1.84299*1.84307*1.8423
04/28/2010 10:45:00*1.84299*1.84307*1.84339*1.84254
04/28/2010 10:50:00*1.84307*1.84247*1.8436*1.84213
04/28/2010 10:55:00*1.84247*1.84263*1.84311*1.84247
04/28/2010 11:00:00*1.84263*1.84217*1.84331*1.84217
04/28/2010 11:05:00*1.84217*1.83762*1.84227*1.83762
04/28/2010 11:10:00*1.83762*1.83881*1.83901*1.83762
04/28/2010 11:15:00*1.83881*1.8387*1.83881*1.83838
04/28/2010 11:20:00*1.8387*1.83819*1.83991*1.83819
04/28/2010 11:25:00*1.83819*1.83846*1.83851*1.83819
04/28/2010 11:30:00*1.83846*1.83602*1.83897*1.83557
04/28/2010 11:35:00*1.83602*1.83493*1.83612*1.83401
04/28/2010 11:40:00*1.83493*1.8366*1.8366*1.83493
04/28/2010 11:45:00*1.8366*1.83343*1.8366*1.83343
04/28/2010 11:50:00*1.83343*1.8329*1.83404*1.8329
04/28/2010 11:55:00*1.8329*1.83268*1.83347*1.83268
04/28/2010 12:00:00*1.83268*1.83263*1.83295*1.83234
04/28/2010 12:05:00*1.83263*1.83334*1.83334*1.83109
04/28/2010 12:10:00*1.83334*1.83334*1.83334*1.83282
04/28/2010 12:15:00*1.83334*1.83425*1.83429*1.83334
04/28/2010 12:20:00*1.83425*1.83373*1.8346*1.83373
04/28/2010 12:25:00*1.83373*1.83367*1.8349*1.83367
04/28/2010 12:30:00*1.83367*1.83308*1.83374*1.83308
04/28/2010 12:35:00*1.83308*1.83377*1.83377*1.83308
04/28/2010 12:40:00*1.83377*1.83317*1.83377*1.83317
04/28/2010 12:45:00*1.83317*1.834*1.834*1.83297
04/28/2010 12:50:00*1.834*1.83411*1.83412*1.834
04/28/2010 12:55:00*1.83411*1.83393*1.83416*1.83393
04/28/2010 13:00:00*1.83393*1.83457*1.83496*1.83393
04/28/2010 13:05:00*1.83457*1.83466*1.83604*1.83457
04/28/2010 13:10:00*1.83466*1.83504*1.83504*1.83466
04/28/2010 13:15:00*1.83504*1.83271*1.83504*1.83271
04/28/2010 13:20:00*1.83271*1.83301*1.83301*1.83209
04/28/2010 13:25:00*1.83301*1.83336*1.83336*1.83283
04/28/2010 13:30:00*1.83336*1.8333*1.83336*1.83306
04/28/2010 13:35:00*1.8333*1.83351*1.83385*1.83308
04/28/2010 13:40:00*1.83351*1.83394*1.83419*1.83341
04/28/2010 13:45:00*1.83394*1.83406*1.8342*1.83394
04/28/2010 13:50:00*1.83406*1.83494*1.83494*1.83405
04/28/2010 13:55:00*1.83494*1.8355*1.8355*1.83494
04/28/2010 14:00:00*1.8355*1.83525*1.8355*1.83519
04/28/2010 14:05:00*1.83525*1.8353*1.83532*1.83497
04/28/2010 14:10:00*1.8353*1.8353*1.8353*1.8353
04/28/2010 14:15:00*1.8353*1.83586*1.83586*1.8353
04/28/2010 14:20:00*1.83586*1.83091*1.83586*1.82963
04/28/2010 14:25:00*1.83091*1.83091*1.83091*1.83091
04/28/2010 14:30:00*1.83091*1.83136*1.83136*1.83091
04/28/2010 14:35:00*1.83136*1.83159*1.83266*1.83136
04/28/2010 14:40:00*1.83159*1.83066*1.83159*1.83029
04/28/2010 14:45:00*1.83066*1.83218*1.83218*1.83066
04/28/2010 14:50:00*1.83218*1.8309*1.83218*1.8309
04/28/2010 14:55:00*1.8309*1.8304*1.8309*1.83009
04/28/2010 15:00:00*1.8304*1.83046*1.83046*1.8304
04/28/2010 15:05:00*1.83046*1.82969*1.83046*1.82879
04/28/2010 15:10:00*1.82969*1.82948*1.83015*1.82948
04/28/2010 15:15:00*1.82948*1.8306*1.8306*1.82948
04/28/2010 15:20:00*1.8306*1.82993*1.8306*1.82993
04/28/2010 15:25:00*1.82993*1.83082*1.83097*1.82993
04/28/2010 15:30:00*1.83082*1.83232*1.83276*1.83082
04/28/2010 15:35:00*1.83232*1.83225*1.83246*1.83225
04/28/2010 15:40:00*1.83225*1.83221*1.83225*1.83214
04/28/2010 15:45:00*1.83221*1.83221*1.83221*1.83221
04/28/2010 15:50:00*1.83221*1.83267*1.83271*1.83221
04/28/2010 15:55:00*1.83267*1.83227*1.83339*1.83227
04/28/2010 16:00:00*1.83227*1.83234*1.83275*1.83227
04/28/2010 16:05:00*1.83234*1.83319*1.83353*1.83234
04/28/2010 16:10:00*1.83319*1.83323*1.83348*1.83301
04/28/2010 16:15:00*1.83323*1.83339*1.83352*1.83323
04/28/2010 16:20:00*1.83339*1.83325*1.83369*1.83302
04/28/2010 16:25:00*1.83325*1.83252*1.83325*1.83238
04/28/2010 16:30:00*1.83252*1.83312*1.83324*1.832
04/28/2010 16:35:00*1.83312*1.83279*1.8338*1.83279
04/28/2010 16:40:00*1.83279*1.83287*1.83287*1.8326
04/28/2010 16:45:00*1.83287*1.83277*1.83321*1.83277
04/28/2010 16:50:00*1.83277*1.83299*1.83331*1.83263
04/28/2010 16:55:00*1.83299*1.8353*1.8353*1.83279
04/28/2010 17:00:00*1.8353*1.83469*1.8353*1.83286
