04/26/2010 17:05:00*1.84791*1.85079*1.85079*1.84791
04/26/2010 17:10:00*1.85079*1.85009*1.85109*1.85009
04/26/2010 17:15:00*1.85009*1.85069*1.85069*1.84969
04/26/2010 17:20:00*1.85069*1.85241*1.85261*1.85069
04/26/2010 17:25:00*1.85241*1.85419*1.85449*1.85241
04/26/2010 17:30:00*1.85419*1.85346*1.85419*1.85346
04/26/2010 17:35:00*1.85346*1.85328*1.85359*1.85328
04/26/2010 17:40:00*1.85328*1.8534*1.8534*1.853
04/26/2010 17:45:00*1.8534*1.8534*1.8534*1.8534
04/26/2010 17:50:00*1.8534*1.85258*1.8534*1.85258
04/26/2010 17:55:00*1.85258*1.85271*1.8529*1.85258
04/26/2010 18:00:00*1.85271*1.8522*1.85271*1.8522
04/26/2010 18:05:00*1.8522*1.85217*1.85257*1.85217
04/26/2010 18:10:00*1.85217*1.85298*1.85298*1.85217
04/26/2010 18:15:00*1.85298*1.85421*1.85421*1.85298
04/26/2010 18:20:00*1.85421*1.85383*1.85421*1.85383
04/26/2010 18:25:00*1.85383*1.85379*1.85407*1.85379
04/26/2010 18:30:00*1.85379*1.85342*1.85379*1.85328
04/26/2010 18:35:00*1.85342*1.85324*1.85387*1.85324
04/26/2010 18:40:00*1.85324*1.85273*1.85324*1.85273
04/26/2010 18:45:00*1.85273*1.85245*1.85273*1.85245
04/26/2010 18:50:00*1.85245*1.85231*1.85245*1.85231
04/26/2010 18:55:00*1.85231*1.85253*1.8526*1.85231
04/26/2010 19:00:00*1.85253*1.85318*1.85318*1.85253
04/26/2010 19:05:00*1.85318*1.8533*1.8533*1.85318
04/26/2010 19:10:00*1.8533*1.85397*1.85397*1.85309
04/26/2010 19:15:00*1.85397*1.85429*1.85429*1.85397
04/26/2010 19:20:00*1.85429*1.85425*1.85429*1.85425
04/26/2010 19:25:00*1.85425*1.85451*1.85492*1.85425
04/26/2010 19:30:00*1.85451*1.85454*1.85474*1.85451
04/26/2010 19:35:00*1.85454*1.85431*1.85454*1.85425
04/26/2010 19:40:00*1.85431*1.85434*1.8546*1.85431
04/26/2010 19:45:00*1.85434*1.85475*1.85475*1.85434
04/26/2010 19:50:00*1.85475*1.85415*1.85475*1.85415
04/26/2010 19:55:00*1.85415*1.85405*1.85415*1.85385
04/26/2010 20:00:00*1.85405*1.85399*1.85405*1.85399
04/26/2010 20:05:00*1.85399*1.85346*1.85399*1.85346
04/26/2010 20:10:00*1.85346*1.85303*1.85346*1.85283
04/26/2010 20:15:00*1.85303*1.85211*1.85303*1.85211
04/26/2010 20:20:00*1.85211*1.85079*1.85211*1.8496
04/26/2010 20:25:00*1.85079*1.85063*1.85079*1.85063
04/26/2010 20:30:00*1.85063*1.85183*1.85183*1.85063
04/26/2010 20:35:00*1.85183*1.85232*1.85233*1.85183
04/26/2010 20:40:00*1.85232*1.85308*1.85313*1.85232
04/26/2010 20:45:00*1.85308*1.85253*1.85346*1.85238
04/26/2010 20:50:00*1.85253*1.85353*1.85353*1.85253
04/26/2010 20:55:00*1.85353*1.85313*1.85353*1.85313
04/26/2010 21:00:00*1.85313*1.85301*1.85313*1.85266
04/26/2010 21:05:00*1.85301*1.85407*1.85407*1.85301
04/26/2010 21:10:00*1.85407*1.85397*1.85407*1.85397
04/26/2010 21:15:00*1.85397*1.85471*1.85471*1.85397
04/26/2010 21:20:00*1.85471*1.85523*1.85537*1.85471
04/26/2010 21:25:00*1.85523*1.85487*1.85533*1.85479
04/26/2010 21:30:00*1.85487*1.85487*1.85487*1.85487
04/26/2010 21:35:00*1.85487*1.85396*1.85487*1.85378
04/26/2010 21:40:00*1.85396*1.85453*1.85453*1.85396
04/26/2010 21:45:00*1.85453*1.85453*1.85453*1.85453
04/26/2010 21:50:00*1.85453*1.85545*1.85559*1.85453
04/26/2010 21:55:00*1.85545*1.85589*1.85689*1.85545
04/26/2010 22:00:00*1.85589*1.8565*1.8565*1.85589
04/26/2010 22:05:00*1.8565*1.85735*1.85735*1.8565
04/26/2010 22:10:00*1.85735*1.85697*1.85735*1.85657
04/26/2010 22:15:00*1.85697*1.85639*1.85697*1.85639
04/26/2010 22:20:00*1.85639*1.85724*1.85737*1.85565
04/26/2010 22:25:00*1.85724*1.85637*1.85724*1.85637
04/26/2010 22:30:00*1.85637*1.85618*1.85637*1.85618
04/26/2010 22:35:00*1.85618*1.85587*1.85618*1.85587
04/26/2010 22:40:00*1.85587*1.85648*1.85653*1.85577
04/26/2010 22:45:00*1.85648*1.85601*1.85648*1.85601
04/26/2010 22:50:00*1.85601*1.8566*1.85685*1.85601
04/26/2010 22:55:00*1.8566*1.85701*1.8574*1.8566
04/26/2010 23:00:00*1.85701*1.85631*1.85701*1.85631
04/26/2010 23:05:00*1.85631*1.85631*1.85664*1.85624
04/26/2010 23:10:00*1.85631*1.85601*1.85631*1.85559
04/26/2010 23:15:00*1.85601*1.85656*1.85656*1.85601
04/26/2010 23:20:00*1.85656*1.85603*1.85699*1.85603
04/26/2010 23:25:00*1.85603*1.85541*1.85603*1.85541
04/26/2010 23:30:00*1.85541*1.85575*1.85575*1.85541
04/26/2010 23:35:00*1.85575*1.85575*1.85575*1.85575
04/26/2010 23:40:00*1.85575*1.85421*1.85575*1.85361
04/26/2010 23:45:00*1.85421*1.85429*1.85429*1.85421
04/26/2010 23:50:00*1.85429*1.85403*1.85429*1.85401
04/26/2010 23:55:00*1.85403*1.85452*1.85452*1.85403
04/27/2010 00:00:00*1.85452*1.85464*1.85464*1.85452
04/27/2010 00:05:00*1.85464*1.85463*1.85464*1.85463
04/27/2010 00:10:00*1.85463*1.85463*1.85463*1.85463
04/27/2010 00:15:00*1.85463*1.85471*1.85478*1.85452
04/27/2010 00:20:00*1.85471*1.85529*1.85529*1.85471
04/27/2010 00:25:00*1.85529*1.85508*1.8556*1.85508
04/27/2010 00:30:00*1.85508*1.85621*1.85621*1.85508
04/27/2010 00:35:00*1.85621*1.85606*1.85621*1.85606
04/27/2010 00:40:00*1.85606*1.85637*1.85637*1.85601
04/27/2010 00:45:00*1.85637*1.85597*1.85637*1.85597
04/27/2010 00:50:00*1.85597*1.85539*1.85597*1.85536
04/27/2010 00:55:00*1.85539*1.85579*1.85579*1.85539
04/27/2010 01:00:00*1.85579*1.85591*1.85597*1.85579
04/27/2010 01:05:00*1.85591*1.85591*1.85591*1.85591
04/27/2010 01:10:00*1.85591*1.8562*1.85626*1.85591
04/27/2010 01:15:00*1.8562*1.8562*1.8562*1.8562
04/27/2010 01:20:00*1.8562*1.85583*1.85637*1.85583
04/27/2010 01:25:00*1.85583*1.85607*1.85629*1.85583
04/27/2010 01:30:00*1.85607*1.85591*1.85669*1.85591
04/27/2010 01:35:00*1.85591*1.85474*1.85591*1.85474
04/27/2010 01:40:00*1.85474*1.85497*1.85497*1.85474
04/27/2010 01:45:00*1.85497*1.85544*1.85569*1.85497
04/27/2010 01:50:00*1.85544*1.85512*1.85544*1.85512
04/27/2010 01:55:00*1.85512*1.85566*1.85566*1.85512
04/27/2010 02:00:00*1.85566*1.85485*1.85566*1.85485
04/27/2010 02:05:00*1.85485*1.85553*1.85579*1.85485
04/27/2010 02:10:00*1.85553*1.85599*1.85629*1.85553
04/27/2010 02:15:00*1.85599*1.85649*1.85649*1.85599
04/27/2010 02:20:00*1.85649*1.85739*1.85751*1.85649
04/27/2010 02:25:00*1.85739*1.85739*1.85739*1.85739
04/27/2010 02:30:00*1.85739*1.85838*1.85838*1.85739
04/27/2010 02:35:00*1.85838*1.85849*1.85849*1.85838
04/27/2010 02:40:00*1.85849*1.85786*1.85849*1.85786
04/27/2010 02:45:00*1.85786*1.85695*1.85786*1.8566
04/27/2010 02:50:00*1.85695*1.85742*1.85811*1.85695
04/27/2010 02:55:00*1.85742*1.85784*1.85784*1.85742
04/27/2010 03:00:00*1.85784*1.85717*1.85801*1.85717
04/27/2010 03:05:00*1.85717*1.85717*1.85717*1.85717
04/27/2010 03:10:00*1.85717*1.85738*1.85738*1.85709
04/27/2010 03:15:00*1.85738*1.85738*1.85738*1.85738
04/27/2010 03:20:00*1.85738*1.85754*1.85763*1.85726
04/27/2010 03:25:00*1.85754*1.85803*1.85803*1.85754
04/27/2010 03:30:00*1.85803*1.85705*1.85803*1.85699
04/27/2010 03:35:00*1.85705*1.85842*1.85842*1.85705
04/27/2010 03:40:00*1.85842*1.85761*1.85842*1.85761
04/27/2010 03:45:00*1.85761*1.85435*1.85761*1.85435
04/27/2010 03:50:00*1.85435*1.85383*1.85435*1.85357
04/27/2010 03:55:00*1.85383*1.85389*1.85412*1.85383
04/27/2010 04:00:00*1.85389*1.85389*1.85389*1.85389
04/27/2010 04:05:00*1.85389*1.85405*1.85479*1.85389
04/27/2010 04:10:00*1.85405*1.85252*1.85405*1.85248
04/27/2010 04:15:00*1.85252*1.8535*1.8536*1.85252
04/27/2010 04:20:00*1.8535*1.85296*1.8535*1.8527
04/27/2010 04:25:00*1.85296*1.85269*1.85296*1.85244
04/27/2010 04:30:00*1.85269*1.85199*1.85269*1.85183
04/27/2010 04:35:00*1.85199*1.85233*1.85233*1.85199
04/27/2010 04:40:00*1.85233*1.85196*1.85233*1.85196
04/27/2010 04:45:00*1.85196*1.8512*1.85199*1.8512
04/27/2010 04:50:00*1.8512*1.8516*1.8516*1.8512
04/27/2010 04:55:00*1.8516*1.85132*1.8516*1.85132
04/27/2010 05:00:00*1.85132*1.8506*1.85132*1.8506
04/27/2010 05:05:00*1.8506*1.8516*1.8516*1.8506
04/27/2010 05:10:00*1.8516*1.85132*1.8516*1.85116
04/27/2010 05:15:00*1.85132*1.8517*1.8517*1.85132
04/27/2010 05:20:00*1.8517*1.85086*1.8517*1.85086
04/27/2010 05:25:00*1.85086*1.851*1.85129*1.85086
04/27/2010 05:30:00*1.851*1.85055*1.851*1.85055
04/27/2010 05:35:00*1.85055*1.84994*1.85055*1.84994
04/27/2010 05:40:00*1.84994*1.84994*1.84994*1.84994
04/27/2010 05:45:00*1.84994*1.84833*1.84994*1.848
04/27/2010 05:50:00*1.84833*1.84785*1.84833*1.84785
04/27/2010 05:55:00*1.84785*1.84633*1.84785*1.84633
04/27/2010 06:00:00*1.84633*1.84602*1.84643*1.84602
04/27/2010 06:05:00*1.84602*1.84542*1.84602*1.84542
04/27/2010 06:10:00*1.84542*1.84562*1.84562*1.84542
04/27/2010 06:15:00*1.84562*1.84643*1.84643*1.84562
04/27/2010 06:20:00*1.84643*1.84612*1.8466*1.84612
04/27/2010 06:25:00*1.84612*1.84517*1.84625*1.84517
04/27/2010 06:30:00*1.84517*1.84424*1.84517*1.84418
04/27/2010 06:35:00*1.84424*1.84455*1.84455*1.84375
04/27/2010 06:40:00*1.84455*1.84666*1.84666*1.84455
04/27/2010 06:45:00*1.84666*1.84654*1.84678*1.84634
04/27/2010 06:50:00*1.84654*1.84669*1.84687*1.84654
04/27/2010 06:55:00*1.84669*1.84752*1.84752*1.84669
04/27/2010 07:00:00*1.84752*1.84734*1.84752*1.84734
04/27/2010 07:05:00*1.84734*1.84789*1.84848*1.84734
04/27/2010 07:10:00*1.84789*1.84719*1.84789*1.84719
04/27/2010 07:15:00*1.84719*1.84749*1.84799*1.84719
04/27/2010 07:20:00*1.84749*1.84691*1.84749*1.84649
04/27/2010 07:25:00*1.84691*1.84623*1.84691*1.84622
04/27/2010 07:30:00*1.84623*1.8458*1.84663*1.8458
04/27/2010 07:35:00*1.8458*1.84593*1.84598*1.8458
04/27/2010 07:40:00*1.84593*1.84647*1.84647*1.84593
04/27/2010 07:45:00*1.84647*1.84565*1.84671*1.84565
04/27/2010 07:50:00*1.84565*1.84473*1.84565*1.84473
04/27/2010 07:55:00*1.84473*1.84544*1.84544*1.84473
04/27/2010 08:00:00*1.84544*1.84452*1.84656*1.84452
04/27/2010 08:05:00*1.84452*1.8459*1.8459*1.84452
04/27/2010 08:10:00*1.8459*1.8452*1.8459*1.8452
04/27/2010 08:15:00*1.8452*1.845*1.84539*1.84495
04/27/2010 08:20:00*1.845*1.84452*1.84509*1.84439
04/27/2010 08:25:00*1.84452*1.84452*1.84452*1.84452
04/27/2010 08:30:00*1.84452*1.84527*1.84527*1.84452
04/27/2010 08:35:00*1.84527*1.84585*1.84585*1.84488
04/27/2010 08:40:00*1.84585*1.84723*1.84742*1.84585
04/27/2010 08:45:00*1.84723*1.8478*1.84828*1.84723
04/27/2010 08:50:00*1.8478*1.84794*1.84794*1.8478
04/27/2010 08:55:00*1.84794*1.84958*1.84958*1.84794
04/27/2010 09:00:00*1.84958*1.85026*1.85027*1.84955
04/27/2010 09:05:00*1.85026*1.84932*1.85039*1.84932
04/27/2010 09:10:00*1.84932*1.84932*1.84932*1.84932
04/27/2010 09:15:00*1.84932*1.84956*1.84983*1.84932
04/27/2010 09:20:00*1.84956*1.84855*1.84956*1.84855
04/27/2010 09:25:00*1.84855*1.8464*1.84855*1.84595
04/27/2010 09:30:00*1.8464*1.8477*1.8477*1.8464
04/27/2010 09:35:00*1.8477*1.84871*1.84877*1.8477
04/27/2010 09:40:00*1.84871*1.84934*1.84934*1.84871
04/27/2010 09:45:00*1.84934*1.84896*1.84934*1.84896
04/27/2010 09:50:00*1.84896*1.84934*1.84958*1.84896
04/27/2010 09:55:00*1.84934*1.85022*1.85024*1.84934
04/27/2010 10:00:00*1.85022*1.84965*1.85022*1.84962
04/27/2010 10:05:00*1.84965*1.84972*1.84972*1.84879
04/27/2010 10:10:00*1.84972*1.84979*1.85022*1.84949
04/27/2010 10:15:00*1.84979*1.85026*1.85026*1.84967
04/27/2010 10:20:00*1.85026*1.84957*1.85026*1.84954
04/27/2010 10:25:00*1.84957*1.84979*1.84979*1.84957
04/27/2010 10:30:00*1.84979*1.84935*1.84979*1.84921
04/27/2010 10:35:00*1.84935*1.8507*1.8507*1.84935
04/27/2010 10:40:00*1.8507*1.85136*1.85136*1.85047
04/27/2010 10:45:00*1.85136*1.85041*1.85136*1.85041
04/27/2010 10:50:00*1.85041*1.85088*1.85126*1.85041
04/27/2010 10:55:00*1.85088*1.84982*1.85207*1.84982
04/27/2010 11:00:00*1.84982*1.84958*1.84982*1.84958
04/27/2010 11:05:00*1.84958*1.8503*1.85095*1.84958
04/27/2010 11:10:00*1.8503*1.85089*1.85089*1.84944
04/27/2010 11:15:00*1.85089*1.85029*1.85089*1.84988
04/27/2010 11:20:00*1.85029*1.85405*1.85449*1.85029
04/27/2010 11:25:00*1.85405*1.85323*1.85482*1.85323
04/27/2010 11:30:00*1.85323*1.85518*1.85524*1.85323
04/27/2010 11:35:00*1.85518*1.85758*1.85758*1.85518
04/27/2010 11:40:00*1.85758*1.85534*1.85758*1.85534
04/27/2010 11:45:00*1.85534*1.8543*1.85653*1.8543
04/27/2010 11:50:00*1.8543*1.85559*1.85579*1.85416
04/27/2010 11:55:00*1.85559*1.85816*1.85901*1.85559
04/27/2010 12:00:00*1.85816*1.85948*1.85996*1.8581
04/27/2010 12:05:00*1.85948*1.858*1.86038*1.858
04/27/2010 12:10:00*1.858*1.8584*1.8584*1.858
04/27/2010 12:15:00*1.8584*1.86009*1.86021*1.85789
04/27/2010 12:20:00*1.86009*1.85989*1.86009*1.85989
04/27/2010 12:25:00*1.85989*1.85847*1.86027*1.85847
04/27/2010 12:30:00*1.85847*1.8591*1.85924*1.85847
04/27/2010 12:35:00*1.8591*1.85877*1.8591*1.85806
04/27/2010 12:40:00*1.85877*1.85676*1.85877*1.85676
04/27/2010 12:45:00*1.85676*1.85621*1.85689*1.85621
04/27/2010 12:50:00*1.85621*1.85592*1.85621*1.85571
04/27/2010 12:55:00*1.85592*1.85549*1.85592*1.85549
04/27/2010 13:00:00*1.85549*1.85548*1.85549*1.85525
04/27/2010 13:05:00*1.85548*1.85549*1.85597*1.85548
04/27/2010 13:10:00*1.85549*1.85489*1.85559*1.85439
04/27/2010 13:15:00*1.85489*1.85407*1.85539*1.85369
04/27/2010 13:20:00*1.85407*1.85407*1.85407*1.85407
04/27/2010 13:25:00*1.85407*1.85326*1.85407*1.85312
04/27/2010 13:30:00*1.85326*1.85469*1.85469*1.85326
04/27/2010 13:35:00*1.85469*1.85477*1.85477*1.85449
04/27/2010 13:40:00*1.85477*1.85519*1.85534*1.85477
04/27/2010 13:45:00*1.85519*1.85484*1.85546*1.85484
04/27/2010 13:50:00*1.85484*1.85414*1.85484*1.85414
04/27/2010 13:55:00*1.85414*1.85353*1.85414*1.85353
04/27/2010 14:00:00*1.85353*1.85453*1.85453*1.85353
04/27/2010 14:05:00*1.85453*1.85402*1.85453*1.85402
04/27/2010 14:10:00*1.85402*1.85405*1.85405*1.85377
04/27/2010 14:15:00*1.85405*1.85457*1.85457*1.85405
04/27/2010 14:20:00*1.85457*1.85355*1.85457*1.85355
04/27/2010 14:25:00*1.85355*1.85345*1.85423*1.85333
04/27/2010 14:30:00*1.85345*1.85338*1.85345*1.85319
04/27/2010 14:35:00*1.85338*1.85458*1.85461*1.85338
04/27/2010 14:40:00*1.85458*1.85462*1.85501*1.8539
04/27/2010 14:45:00*1.85462*1.85483*1.85554*1.85462
04/27/2010 14:50:00*1.85483*1.85465*1.85501*1.85445
04/27/2010 14:55:00*1.85465*1.85364*1.85465*1.85359
04/27/2010 15:00:00*1.85364*1.85514*1.85514*1.85306
04/27/2010 15:05:00*1.85514*1.85481*1.85514*1.85481
04/27/2010 15:10:00*1.85481*1.85538*1.85538*1.85459
04/27/2010 15:15:00*1.85538*1.85505*1.85561*1.85459
04/27/2010 15:20:00*1.85505*1.8541*1.85524*1.8541
04/27/2010 15:25:00*1.8541*1.85373*1.85418*1.85373
04/27/2010 15:30:00*1.85373*1.85456*1.85456*1.8537
04/27/2010 15:35:00*1.85456*1.85481*1.85481*1.85449
04/27/2010 15:40:00*1.85481*1.85202*1.85481*1.85202
04/27/2010 15:45:00*1.85202*1.85252*1.85269*1.85202
04/27/2010 15:50:00*1.85252*1.85421*1.85421*1.85252
04/27/2010 15:55:00*1.85421*1.85421*1.85421*1.85421
04/27/2010 16:00:00*1.85421*1.85293*1.85421*1.85293
04/27/2010 16:05:00*1.85293*1.85263*1.85321*1.85234
04/27/2010 16:10:00*1.85263*1.85226*1.85263*1.85171
04/27/2010 16:15:00*1.85226*1.85416*1.8543*1.85201
04/27/2010 16:20:00*1.85416*1.85262*1.85416*1.85207
04/27/2010 16:25:00*1.85262*1.85229*1.85294*1.8522
04/27/2010 16:30:00*1.85229*1.85204*1.853*1.85204
04/27/2010 16:35:00*1.85204*1.8519*1.8523*1.85164
04/27/2010 16:40:00*1.8519*1.85211*1.85237*1.85161
04/27/2010 16:45:00*1.85211*1.85294*1.85294*1.85211
04/27/2010 16:50:00*1.85294*1.85272*1.85338*1.85272
04/27/2010 16:55:00*1.85272*1.85174*1.85278*1.85161
04/27/2010 17:00:00*1.85174*1.85087*1.85174*1.85079
