04/25/2010 17:05:00*1.86644*1.86644*1.86644*1.86644
04/25/2010 17:10:00*1.86644*1.86043*1.86644*1.85999
04/25/2010 17:15:00*1.86043*1.86052*1.8607*1.86039
04/25/2010 17:20:00*1.86052*1.86079*1.86114*1.86052
04/25/2010 17:25:00*1.86079*1.86063*1.86079*1.86063
04/25/2010 17:30:00*1.86063*1.86076*1.86076*1.86063
04/25/2010 17:35:00*1.86076*1.86142*1.86142*1.86076
04/25/2010 17:40:00*1.86142*1.86083*1.86142*1.86049
04/25/2010 17:45:00*1.86083*1.86129*1.86193*1.86083
04/25/2010 17:50:00*1.86129*1.86138*1.86143*1.86129
04/25/2010 17:55:00*1.86138*1.86156*1.86156*1.86138
04/25/2010 18:00:00*1.86156*1.86074*1.86156*1.86034
04/25/2010 18:05:00*1.86074*1.86049*1.86074*1.86048
04/25/2010 18:10:00*1.86049*1.861*1.86126*1.86049
04/25/2010 18:15:00*1.861*1.8616*1.86168*1.861
04/25/2010 18:20:00*1.8616*1.86197*1.86215*1.8616
04/25/2010 18:25:00*1.86197*1.86233*1.86247*1.86197
04/25/2010 18:30:00*1.86233*1.86253*1.86265*1.86233
04/25/2010 18:35:00*1.86253*1.86296*1.86296*1.86253
04/25/2010 18:40:00*1.86296*1.863*1.863*1.86269
04/25/2010 18:45:00*1.863*1.86223*1.863*1.86213
04/25/2010 18:50:00*1.86223*1.86227*1.86233*1.86213
04/25/2010 18:55:00*1.86227*1.86215*1.86227*1.86215
04/25/2010 19:00:00*1.86215*1.86164*1.86215*1.86135
04/25/2010 19:05:00*1.86164*1.86193*1.86374*1.86164
04/25/2010 19:10:00*1.86193*1.86173*1.86261*1.8613
04/25/2010 19:15:00*1.86173*1.86244*1.86244*1.86148
04/25/2010 19:20:00*1.86244*1.86239*1.86244*1.86239
04/25/2010 19:25:00*1.86239*1.86215*1.86244*1.86215
04/25/2010 19:30:00*1.86215*1.86222*1.86242*1.86193
04/25/2010 19:35:00*1.86222*1.86225*1.86237*1.86221
04/25/2010 19:40:00*1.86225*1.86235*1.86235*1.86196
04/25/2010 19:45:00*1.86235*1.86346*1.86346*1.86235
04/25/2010 19:50:00*1.86346*1.86408*1.86422*1.86346
04/25/2010 19:55:00*1.86408*1.86368*1.86457*1.86368
04/25/2010 20:00:00*1.86368*1.86359*1.86389*1.86189
04/25/2010 20:05:00*1.86359*1.86396*1.86409*1.86346
04/25/2010 20:10:00*1.86396*1.86221*1.86396*1.86206
04/25/2010 20:15:00*1.86221*1.86111*1.86221*1.86111
04/25/2010 20:20:00*1.86111*1.8617*1.86177*1.86111
04/25/2010 20:25:00*1.8617*1.86217*1.86217*1.8617
04/25/2010 20:30:00*1.86217*1.863*1.863*1.86217
04/25/2010 20:35:00*1.863*1.86297*1.863*1.8627
04/25/2010 20:40:00*1.86297*1.86359*1.86359*1.86281
04/25/2010 20:45:00*1.86359*1.86239*1.86359*1.86239
04/25/2010 20:50:00*1.86239*1.86065*1.86239*1.86065
04/25/2010 20:55:00*1.86065*1.86049*1.86105*1.8604
04/25/2010 21:00:00*1.86049*1.86099*1.86121*1.86009
04/25/2010 21:05:00*1.86099*1.86173*1.86173*1.86099
04/25/2010 21:10:00*1.86173*1.86127*1.86173*1.86127
04/25/2010 21:15:00*1.86127*1.86088*1.86127*1.86072
04/25/2010 21:20:00*1.86088*1.86029*1.86088*1.86029
04/25/2010 21:25:00*1.86029*1.86029*1.86043*1.86016
04/25/2010 21:30:00*1.86029*1.86076*1.86083*1.86029
04/25/2010 21:35:00*1.86076*1.86111*1.86163*1.86076
04/25/2010 21:40:00*1.86111*1.86111*1.86111*1.86111
04/25/2010 21:45:00*1.86111*1.85929*1.86111*1.85929
04/25/2010 21:50:00*1.85929*1.85985*1.85985*1.85854
04/25/2010 21:55:00*1.85985*1.85924*1.85985*1.85924
04/25/2010 22:00:00*1.85924*1.85926*1.85962*1.85924
04/25/2010 22:05:00*1.85926*1.85926*1.85933*1.85926
04/25/2010 22:10:00*1.85926*1.85955*1.85955*1.85926
04/25/2010 22:15:00*1.85955*1.85928*1.85955*1.85928
04/25/2010 22:20:00*1.85928*1.85952*1.85968*1.85928
04/25/2010 22:25:00*1.85952*1.86006*1.86049*1.85952
04/25/2010 22:30:00*1.86006*1.85881*1.86026*1.85881
04/25/2010 22:35:00*1.85881*1.85861*1.85881*1.85809
04/25/2010 22:40:00*1.85861*1.85843*1.85861*1.85843
04/25/2010 22:45:00*1.85843*1.85815*1.85843*1.85815
04/25/2010 22:50:00*1.85815*1.85776*1.85815*1.85776
04/25/2010 22:55:00*1.85776*1.85787*1.85787*1.85776
04/25/2010 23:00:00*1.85787*1.85809*1.85809*1.85787
04/25/2010 23:05:00*1.85809*1.85873*1.85873*1.85782
04/25/2010 23:10:00*1.85873*1.85887*1.85889*1.85873
04/25/2010 23:15:00*1.85887*1.85966*1.85966*1.85887
04/25/2010 23:20:00*1.85966*1.85901*1.85966*1.85901
04/25/2010 23:25:00*1.85901*1.85863*1.85901*1.85863
04/25/2010 23:30:00*1.85863*1.85849*1.85871*1.85849
04/25/2010 23:35:00*1.85849*1.85809*1.85849*1.85809
04/25/2010 23:40:00*1.85809*1.85789*1.85809*1.85789
04/25/2010 23:45:00*1.85789*1.85789*1.85789*1.85789
04/25/2010 23:50:00*1.85789*1.85812*1.85812*1.85789
04/25/2010 23:55:00*1.85812*1.85778*1.85812*1.85778
04/26/2010 00:00:00*1.85778*1.85729*1.85782*1.85729
04/26/2010 00:05:00*1.85729*1.85729*1.85729*1.85729
04/26/2010 00:10:00*1.85729*1.85729*1.85729*1.85729
04/26/2010 00:15:00*1.85729*1.85717*1.85729*1.85717
04/26/2010 00:20:00*1.85717*1.85782*1.85782*1.85717
04/26/2010 00:25:00*1.85782*1.85782*1.85782*1.85775
04/26/2010 00:30:00*1.85782*1.85855*1.85855*1.85781
04/26/2010 00:35:00*1.85855*1.85847*1.85855*1.85847
04/26/2010 00:40:00*1.85847*1.85919*1.85919*1.85847
04/26/2010 00:45:00*1.85919*1.85849*1.85919*1.85849
04/26/2010 00:50:00*1.85849*1.85789*1.85849*1.85789
04/26/2010 00:55:00*1.85789*1.85833*1.85833*1.85789
04/26/2010 01:00:00*1.85833*1.85881*1.85889*1.85833
04/26/2010 01:05:00*1.85881*1.85881*1.85881*1.85881
04/26/2010 01:10:00*1.85881*1.85861*1.85881*1.85854
04/26/2010 01:15:00*1.85861*1.85837*1.85887*1.85837
04/26/2010 01:20:00*1.85837*1.85844*1.85844*1.85837
04/26/2010 01:25:00*1.85844*1.85825*1.85844*1.85825
04/26/2010 01:30:00*1.85825*1.85792*1.85825*1.8579
04/26/2010 01:35:00*1.85792*1.85874*1.85874*1.85791
04/26/2010 01:40:00*1.85874*1.85861*1.85887*1.85861
04/26/2010 01:45:00*1.85861*1.85844*1.85861*1.85844
04/26/2010 01:50:00*1.85844*1.85845*1.85845*1.85844
04/26/2010 01:55:00*1.85845*1.85857*1.85896*1.85845
04/26/2010 02:00:00*1.85857*1.85768*1.85857*1.85768
04/26/2010 02:05:00*1.85768*1.85662*1.85768*1.85662
04/26/2010 02:10:00*1.85662*1.85641*1.85676*1.85641
04/26/2010 02:15:00*1.85641*1.85561*1.85641*1.85555
04/26/2010 02:20:00*1.85561*1.85415*1.85561*1.85415
04/26/2010 02:25:00*1.85415*1.85375*1.85415*1.85375
04/26/2010 02:30:00*1.85375*1.85479*1.85497*1.85375
04/26/2010 02:35:00*1.85479*1.85472*1.85479*1.85339
04/26/2010 02:40:00*1.85472*1.85522*1.85522*1.85431
04/26/2010 02:45:00*1.85522*1.85554*1.85554*1.85522
04/26/2010 02:50:00*1.85554*1.85497*1.85554*1.85497
04/26/2010 02:55:00*1.85497*1.85497*1.85497*1.85497
04/26/2010 03:00:00*1.85497*1.85551*1.85561*1.85497
04/26/2010 03:05:00*1.85551*1.85674*1.85698*1.85551
04/26/2010 03:10:00*1.85674*1.85659*1.85723*1.85659
04/26/2010 03:15:00*1.85659*1.85609*1.85659*1.85609
04/26/2010 03:20:00*1.85609*1.8568*1.8568*1.85609
04/26/2010 03:25:00*1.8568*1.85713*1.85726*1.8568
04/26/2010 03:30:00*1.85713*1.85756*1.85756*1.85713
04/26/2010 03:35:00*1.85756*1.85737*1.85799*1.85649
04/26/2010 03:40:00*1.85737*1.85761*1.85773*1.85737
04/26/2010 03:45:00*1.85761*1.85764*1.85787*1.85746
04/26/2010 03:50:00*1.85764*1.85743*1.85764*1.85743
04/26/2010 03:55:00*1.85743*1.85882*1.85882*1.85743
04/26/2010 04:00:00*1.85882*1.85675*1.85908*1.85648
04/26/2010 04:05:00*1.85675*1.85629*1.85686*1.85629
04/26/2010 04:10:00*1.85629*1.85549*1.85629*1.85444
04/26/2010 04:15:00*1.85549*1.85619*1.85619*1.85549
04/26/2010 04:20:00*1.85619*1.85568*1.85619*1.85568
04/26/2010 04:25:00*1.85568*1.85573*1.85573*1.85518
04/26/2010 04:30:00*1.85573*1.85554*1.85573*1.85537
04/26/2010 04:35:00*1.85554*1.85461*1.85554*1.85458
04/26/2010 04:40:00*1.85461*1.85372*1.85461*1.85372
04/26/2010 04:45:00*1.85372*1.854*1.854*1.85372
04/26/2010 04:50:00*1.854*1.85344*1.854*1.85343
04/26/2010 04:55:00*1.85344*1.85366*1.85366*1.85344
04/26/2010 05:00:00*1.85366*1.8535*1.85366*1.8535
04/26/2010 05:05:00*1.8535*1.85352*1.85376*1.85327
04/26/2010 05:10:00*1.85352*1.85331*1.8538*1.85331
04/26/2010 05:15:00*1.85331*1.85298*1.85331*1.85298
04/26/2010 05:20:00*1.85298*1.85238*1.85298*1.85238
04/26/2010 05:25:00*1.85238*1.85167*1.85238*1.85167
04/26/2010 05:30:00*1.85167*1.85171*1.85188*1.85161
04/26/2010 05:35:00*1.85171*1.8516*1.85171*1.85151
04/26/2010 05:40:00*1.8516*1.85162*1.85162*1.8516
04/26/2010 05:45:00*1.85162*1.85138*1.85174*1.85138
04/26/2010 05:50:00*1.85138*1.85165*1.85165*1.85138
04/26/2010 05:55:00*1.85165*1.85042*1.85165*1.85038
04/26/2010 06:00:00*1.85042*1.84937*1.85042*1.84937
04/26/2010 06:05:00*1.84937*1.84937*1.84937*1.84937
04/26/2010 06:10:00*1.84937*1.84905*1.84937*1.84812
04/26/2010 06:15:00*1.84905*1.84941*1.84941*1.84905
04/26/2010 06:20:00*1.84941*1.85016*1.85016*1.84915
04/26/2010 06:25:00*1.85016*1.84919*1.85016*1.84919
04/26/2010 06:30:00*1.84919*1.84943*1.84943*1.84919
04/26/2010 06:35:00*1.84943*1.84982*1.84982*1.84943
04/26/2010 06:40:00*1.84982*1.84941*1.84982*1.84896
04/26/2010 06:45:00*1.84941*1.84919*1.84941*1.84919
04/26/2010 06:50:00*1.84919*1.84876*1.84919*1.84876
04/26/2010 06:55:00*1.84876*1.84893*1.84893*1.84876
04/26/2010 07:00:00*1.84893*1.84802*1.84905*1.84802
04/26/2010 07:05:00*1.84802*1.84725*1.84802*1.84725
04/26/2010 07:10:00*1.84725*1.84544*1.84725*1.84494
04/26/2010 07:15:00*1.84544*1.84554*1.84587*1.8454
04/26/2010 07:20:00*1.84554*1.84393*1.84554*1.84314
04/26/2010 07:25:00*1.84393*1.84163*1.84393*1.84163
04/26/2010 07:30:00*1.84163*1.84286*1.84286*1.84163
04/26/2010 07:35:00*1.84286*1.84108*1.84286*1.84108
04/26/2010 07:40:00*1.84108*1.84265*1.84265*1.84108
04/26/2010 07:45:00*1.84265*1.84354*1.84354*1.8424
04/26/2010 07:50:00*1.84354*1.84346*1.84354*1.84346
04/26/2010 07:55:00*1.84346*1.84165*1.84346*1.84155
04/26/2010 08:00:00*1.84165*1.84254*1.84269*1.84165
04/26/2010 08:05:00*1.84254*1.84378*1.84378*1.84247
04/26/2010 08:10:00*1.84378*1.84133*1.84403*1.84112
04/26/2010 08:15:00*1.84133*1.84073*1.84133*1.8406
04/26/2010 08:20:00*1.84073*1.84149*1.84149*1.84071
04/26/2010 08:25:00*1.84149*1.84134*1.84149*1.84109
04/26/2010 08:30:00*1.84134*1.84158*1.84158*1.84104
04/26/2010 08:35:00*1.84158*1.84184*1.84184*1.84114
04/26/2010 08:40:00*1.84184*1.84213*1.84242*1.84184
04/26/2010 08:45:00*1.84213*1.84139*1.84243*1.84139
04/26/2010 08:50:00*1.84139*1.84042*1.84139*1.8389
04/26/2010 08:55:00*1.84042*1.84077*1.84107*1.84042
04/26/2010 09:00:00*1.84077*1.84083*1.84083*1.84077
04/26/2010 09:05:00*1.84083*1.84092*1.84092*1.84061
04/26/2010 09:10:00*1.84092*1.84179*1.84186*1.84092
04/26/2010 09:15:00*1.84179*1.84264*1.84285*1.84179
04/26/2010 09:20:00*1.84264*1.8436*1.8436*1.84264
04/26/2010 09:25:00*1.8436*1.84152*1.8436*1.84152
04/26/2010 09:30:00*1.84152*1.84141*1.84167*1.84141
04/26/2010 09:35:00*1.84141*1.84059*1.84141*1.84059
04/26/2010 09:40:00*1.84059*1.84073*1.84073*1.84059
04/26/2010 09:45:00*1.84073*1.83948*1.84073*1.83948
04/26/2010 09:50:00*1.83948*1.84118*1.84118*1.83948
04/26/2010 09:55:00*1.84118*1.84118*1.84118*1.84118
04/26/2010 10:00:00*1.84118*1.84055*1.84118*1.84029
04/26/2010 10:05:00*1.84055*1.8408*1.8408*1.84055
04/26/2010 10:10:00*1.8408*1.84197*1.84197*1.84069
04/26/2010 10:15:00*1.84197*1.84168*1.84197*1.84154
04/26/2010 10:20:00*1.84168*1.84121*1.84168*1.84077
04/26/2010 10:25:00*1.84121*1.83977*1.84121*1.83977
04/26/2010 10:30:00*1.83977*1.84009*1.84009*1.83977
04/26/2010 10:35:00*1.84009*1.84085*1.84101*1.84009
04/26/2010 10:40:00*1.84085*1.84162*1.84162*1.8406
04/26/2010 10:45:00*1.84162*1.84201*1.84231*1.84162
04/26/2010 10:50:00*1.84201*1.84162*1.84231*1.84162
04/26/2010 10:55:00*1.84162*1.84162*1.84162*1.84162
04/26/2010 11:00:00*1.84162*1.84489*1.84489*1.84162
04/26/2010 11:05:00*1.84489*1.84543*1.84556*1.84489
04/26/2010 11:10:00*1.84543*1.84653*1.84702*1.84543
04/26/2010 11:15:00*1.84653*1.84551*1.84677*1.84551
04/26/2010 11:20:00*1.84551*1.84542*1.84658*1.84534
04/26/2010 11:25:00*1.84542*1.84343*1.84542*1.84322
04/26/2010 11:30:00*1.84343*1.8429*1.84352*1.8428
04/26/2010 11:35:00*1.8429*1.84214*1.8429*1.84207
04/26/2010 11:40:00*1.84214*1.84271*1.84271*1.842
04/26/2010 11:45:00*1.84271*1.84167*1.84271*1.84167
04/26/2010 11:50:00*1.84167*1.8425*1.8425*1.84167
04/26/2010 11:55:00*1.8425*1.84186*1.84257*1.84186
04/26/2010 12:00:00*1.84186*1.84249*1.84274*1.84186
04/26/2010 12:05:00*1.84249*1.84443*1.84443*1.84239
04/26/2010 12:10:00*1.84443*1.84525*1.84525*1.84443
04/26/2010 12:15:00*1.84525*1.84536*1.84542*1.84525
04/26/2010 12:20:00*1.84536*1.84457*1.84536*1.84457
04/26/2010 12:25:00*1.84457*1.8447*1.8447*1.84457
04/26/2010 12:30:00*1.8447*1.84441*1.84474*1.84441
04/26/2010 12:35:00*1.84441*1.84443*1.84445*1.84439
04/26/2010 12:40:00*1.84443*1.84355*1.84443*1.84339
04/26/2010 12:45:00*1.84355*1.84338*1.84355*1.84338
04/26/2010 12:50:00*1.84338*1.84342*1.84353*1.84325
04/26/2010 12:55:00*1.84342*1.84371*1.84371*1.84342
04/26/2010 13:00:00*1.84371*1.84473*1.84473*1.84371
04/26/2010 13:05:00*1.84473*1.84517*1.84524*1.84473
04/26/2010 13:10:00*1.84517*1.84487*1.84538*1.84487
04/26/2010 13:15:00*1.84487*1.84499*1.84515*1.84471
04/26/2010 13:20:00*1.84499*1.8457*1.8457*1.84499
04/26/2010 13:25:00*1.8457*1.8457*1.8457*1.8457
04/26/2010 13:30:00*1.8457*1.8453*1.8457*1.84523
04/26/2010 13:35:00*1.8453*1.84581*1.84588*1.84523
04/26/2010 13:40:00*1.84581*1.84556*1.84649*1.84552
04/26/2010 13:45:00*1.84556*1.84479*1.84556*1.84474
04/26/2010 13:50:00*1.84479*1.8444*1.84479*1.84416
04/26/2010 13:55:00*1.8444*1.84457*1.84461*1.8444
04/26/2010 14:00:00*1.84457*1.84501*1.84517*1.84457
04/26/2010 14:05:00*1.84501*1.84453*1.84501*1.84453
04/26/2010 14:10:00*1.84453*1.84529*1.84529*1.84453
04/26/2010 14:15:00*1.84529*1.84527*1.84586*1.84527
04/26/2010 14:20:00*1.84527*1.84455*1.84527*1.84442
04/26/2010 14:25:00*1.84455*1.84401*1.84455*1.84383
04/26/2010 14:30:00*1.84401*1.84493*1.84493*1.84401
04/26/2010 14:35:00*1.84493*1.84469*1.84506*1.84469
04/26/2010 14:40:00*1.84469*1.84527*1.84588*1.84469
04/26/2010 14:45:00*1.84527*1.84581*1.84604*1.84513
04/26/2010 14:50:00*1.84581*1.84639*1.84639*1.84581
04/26/2010 14:55:00*1.84639*1.84554*1.84664*1.84554
04/26/2010 15:00:00*1.84554*1.84606*1.8463*1.84554
04/26/2010 15:05:00*1.84606*1.84512*1.84606*1.84512
04/26/2010 15:10:00*1.84512*1.84705*1.84705*1.84512
04/26/2010 15:15:00*1.84705*1.84628*1.84705*1.84628
04/26/2010 15:20:00*1.84628*1.84671*1.84685*1.84628
04/26/2010 15:25:00*1.84671*1.848*1.848*1.84671
04/26/2010 15:30:00*1.848*1.8479*1.848*1.8476
04/26/2010 15:35:00*1.8479*1.84832*1.84832*1.84786
04/26/2010 15:40:00*1.84832*1.84902*1.84902*1.84832
04/26/2010 15:45:00*1.84902*1.84898*1.84902*1.84869
04/26/2010 15:50:00*1.84898*1.84856*1.84898*1.84856
04/26/2010 15:55:00*1.84856*1.8487*1.8487*1.84842
04/26/2010 16:00:00*1.8487*1.84911*1.84911*1.8487
04/26/2010 16:05:00*1.84911*1.84982*1.85009*1.84911
04/26/2010 16:10:00*1.84982*1.84972*1.85025*1.84972
04/26/2010 16:15:00*1.84972*1.85024*1.85024*1.84972
04/26/2010 16:20:00*1.85024*1.84999*1.85039*1.84999
04/26/2010 16:25:00*1.84999*1.84993*1.84999*1.84942
04/26/2010 16:30:00*1.84993*1.85069*1.85069*1.84968
04/26/2010 16:35:00*1.85069*1.85073*1.85132*1.84977
04/26/2010 16:40:00*1.85073*1.85069*1.85073*1.84985
04/26/2010 16:45:00*1.85069*1.84961*1.85069*1.84937
04/26/2010 16:50:00*1.84961*1.84963*1.84988*1.84949
04/26/2010 16:55:00*1.84963*1.84959*1.84969*1.84949
04/26/2010 17:00:00*1.84959*1.84791*1.84959*1.84761
