04/22/2010 17:05:00*1.86881*1.86879*1.86881*1.86859
04/22/2010 17:10:00*1.86879*1.87038*1.87038*1.86879
04/22/2010 17:15:00*1.87038*1.87052*1.87052*1.86929
04/22/2010 17:20:00*1.87052*1.86954*1.87052*1.86954
04/22/2010 17:25:00*1.86954*1.8697*1.8697*1.86954
04/22/2010 17:30:00*1.8697*1.86914*1.8697*1.86862
04/22/2010 17:35:00*1.86914*1.86839*1.86914*1.86839
04/22/2010 17:40:00*1.86839*1.86727*1.86839*1.86727
04/22/2010 17:45:00*1.86727*1.8687*1.8687*1.86727
04/22/2010 17:50:00*1.8687*1.86864*1.86903*1.86861
04/22/2010 17:55:00*1.86864*1.86881*1.86905*1.86864
04/22/2010 18:00:00*1.86881*1.8696*1.8696*1.86881
04/22/2010 18:05:00*1.8696*1.86933*1.8696*1.86922
04/22/2010 18:10:00*1.86933*1.86933*1.86933*1.86907
04/22/2010 18:15:00*1.86933*1.86933*1.86933*1.86933
04/22/2010 18:20:00*1.86933*1.86996*1.86996*1.86931
04/22/2010 18:25:00*1.86996*1.8697*1.87019*1.8697
04/22/2010 18:30:00*1.8697*1.87017*1.87021*1.8697
04/22/2010 18:35:00*1.87017*1.87056*1.87094*1.87017
04/22/2010 18:40:00*1.87056*1.87064*1.87064*1.87054
04/22/2010 18:45:00*1.87064*1.8698*1.87064*1.86972
04/22/2010 18:50:00*1.8698*1.86936*1.8698*1.86912
04/22/2010 18:55:00*1.86936*1.86914*1.86985*1.86902
04/22/2010 19:00:00*1.86914*1.86955*1.86955*1.86914
04/22/2010 19:05:00*1.86955*1.86823*1.86955*1.86823
04/22/2010 19:10:00*1.86823*1.86448*1.86823*1.86421
04/22/2010 19:15:00*1.86448*1.86402*1.86523*1.8635
04/22/2010 19:20:00*1.86402*1.86369*1.86462*1.86369
04/22/2010 19:25:00*1.86369*1.86403*1.86403*1.86369
04/22/2010 19:30:00*1.86403*1.86439*1.86439*1.86403
04/22/2010 19:35:00*1.86439*1.86509*1.86509*1.86439
04/22/2010 19:40:00*1.86509*1.86379*1.86509*1.86379
04/22/2010 19:45:00*1.86379*1.86329*1.86379*1.86329
04/22/2010 19:50:00*1.86329*1.86407*1.86407*1.86329
04/22/2010 19:55:00*1.86407*1.86379*1.86407*1.86379
04/22/2010 20:00:00*1.86379*1.86388*1.86409*1.86379
04/22/2010 20:05:00*1.86388*1.86404*1.86404*1.86388
04/22/2010 20:10:00*1.86404*1.86378*1.86404*1.86374
04/22/2010 20:15:00*1.86378*1.86363*1.86443*1.86363
04/22/2010 20:20:00*1.86363*1.86358*1.86363*1.86358
04/22/2010 20:25:00*1.86358*1.86183*1.86358*1.8617
04/22/2010 20:30:00*1.86183*1.86138*1.86183*1.86138
04/22/2010 20:35:00*1.86138*1.86151*1.86151*1.86118
04/22/2010 20:40:00*1.86151*1.86169*1.86193*1.86151
04/22/2010 20:45:00*1.86169*1.86169*1.86169*1.86169
04/22/2010 20:50:00*1.86169*1.86164*1.86169*1.86118
04/22/2010 20:55:00*1.86164*1.86201*1.86201*1.86134
04/22/2010 21:00:00*1.86201*1.86069*1.86201*1.86069
04/22/2010 21:05:00*1.86069*1.86041*1.86124*1.86041
04/22/2010 21:10:00*1.86041*1.86041*1.86041*1.86041
04/22/2010 21:15:00*1.86041*1.86151*1.86151*1.86041
04/22/2010 21:20:00*1.86151*1.86131*1.86151*1.86112
04/22/2010 21:25:00*1.86131*1.86074*1.86131*1.86074
04/22/2010 21:30:00*1.86074*1.86115*1.86115*1.86074
04/22/2010 21:35:00*1.86115*1.86039*1.86115*1.85978
04/22/2010 21:40:00*1.86039*1.86007*1.86039*1.86007
04/22/2010 21:45:00*1.86007*1.85921*1.86007*1.85921
04/22/2010 21:50:00*1.85921*1.85963*1.85963*1.85921
04/22/2010 21:55:00*1.85963*1.85941*1.85963*1.85928
04/22/2010 22:00:00*1.85941*1.85973*1.85973*1.85905
04/22/2010 22:05:00*1.85973*1.86003*1.86003*1.85973
04/22/2010 22:10:00*1.86003*1.86019*1.86029*1.86003
04/22/2010 22:15:00*1.86019*1.86074*1.86101*1.86019
04/22/2010 22:20:00*1.86074*1.86051*1.86074*1.86051
04/22/2010 22:25:00*1.86051*1.86031*1.86096*1.86031
04/22/2010 22:30:00*1.86031*1.86019*1.8604*1.86019
04/22/2010 22:35:00*1.86019*1.86007*1.86019*1.86007
04/22/2010 22:40:00*1.86007*1.85991*1.86015*1.85979
04/22/2010 22:45:00*1.85991*1.85955*1.85991*1.85955
04/22/2010 22:50:00*1.85955*1.8597*1.8597*1.85954
04/22/2010 22:55:00*1.8597*1.8597*1.8597*1.8597
04/22/2010 23:00:00*1.8597*1.85981*1.85987*1.8597
04/22/2010 23:05:00*1.85981*1.85936*1.86053*1.85917
04/22/2010 23:10:00*1.85936*1.85925*1.85936*1.85869
04/22/2010 23:15:00*1.85925*1.85895*1.85925*1.85799
04/22/2010 23:20:00*1.85895*1.85888*1.85899*1.85847
04/22/2010 23:25:00*1.85888*1.85911*1.85925*1.85881
04/22/2010 23:30:00*1.85911*1.85902*1.85914*1.85845
04/22/2010 23:35:00*1.85902*1.85943*1.85997*1.85902
04/22/2010 23:40:00*1.85943*1.85958*1.85958*1.859
04/22/2010 23:45:00*1.85958*1.85971*1.86011*1.85958
04/22/2010 23:50:00*1.85971*1.85985*1.86022*1.85966
04/22/2010 23:55:00*1.85985*1.85951*1.86052*1.85951
04/23/2010 00:00:00*1.85951*1.85919*1.85991*1.85919
04/23/2010 00:05:00*1.85919*1.85983*1.85983*1.85919
04/23/2010 00:10:00*1.85983*1.85983*1.85983*1.85983
04/23/2010 00:15:00*1.85983*1.86085*1.86085*1.85983
04/23/2010 00:20:00*1.86085*1.86094*1.86094*1.86085
04/23/2010 00:25:00*1.86094*1.86109*1.86163*1.8608
04/23/2010 00:30:00*1.86109*1.86129*1.86129*1.86101
04/23/2010 00:35:00*1.86129*1.86117*1.86129*1.86117
04/23/2010 00:40:00*1.86117*1.86157*1.86193*1.86117
04/23/2010 00:45:00*1.86157*1.8615*1.8619*1.8615
04/23/2010 00:50:00*1.8615*1.86092*1.8615*1.86092
04/23/2010 00:55:00*1.86092*1.86107*1.86107*1.86067
04/23/2010 01:00:00*1.86107*1.86107*1.86107*1.86107
04/23/2010 01:05:00*1.86107*1.86065*1.86107*1.86065
04/23/2010 01:10:00*1.86065*1.86029*1.86112*1.86009
04/23/2010 01:15:00*1.86029*1.86129*1.86129*1.86029
04/23/2010 01:20:00*1.86129*1.86041*1.86129*1.86041
04/23/2010 01:25:00*1.86041*1.85795*1.86041*1.85795
04/23/2010 01:30:00*1.85795*1.85759*1.85847*1.85759
04/23/2010 01:35:00*1.85759*1.85877*1.85919*1.85759
04/23/2010 01:40:00*1.85877*1.85891*1.85928*1.85877
04/23/2010 01:45:00*1.85891*1.85867*1.85907*1.85867
04/23/2010 01:50:00*1.85867*1.86008*1.86008*1.85863
04/23/2010 01:55:00*1.86008*1.85988*1.86033*1.85969
04/23/2010 02:00:00*1.85988*1.86021*1.86021*1.85988
04/23/2010 02:05:00*1.86021*1.85948*1.86021*1.85948
04/23/2010 02:10:00*1.85948*1.85821*1.85948*1.85821
04/23/2010 02:15:00*1.85821*1.85905*1.85931*1.85796
04/23/2010 02:20:00*1.85905*1.85984*1.86031*1.85905
04/23/2010 02:25:00*1.85984*1.86067*1.86067*1.85965
04/23/2010 02:30:00*1.86067*1.86161*1.86161*1.86007
04/23/2010 02:35:00*1.86161*1.86128*1.86161*1.86128
04/23/2010 02:40:00*1.86128*1.86146*1.86146*1.86128
04/23/2010 02:45:00*1.86146*1.86093*1.86149*1.86093
04/23/2010 02:50:00*1.86093*1.86083*1.86136*1.86083
04/23/2010 02:55:00*1.86083*1.86195*1.86207*1.86083
04/23/2010 03:00:00*1.86195*1.86242*1.86245*1.86195
04/23/2010 03:05:00*1.86242*1.86327*1.86334*1.86242
04/23/2010 03:10:00*1.86327*1.86298*1.86367*1.86298
04/23/2010 03:15:00*1.86298*1.86395*1.86426*1.86298
04/23/2010 03:20:00*1.86395*1.86486*1.86486*1.86393
04/23/2010 03:25:00*1.86486*1.86505*1.86523*1.86486
04/23/2010 03:30:00*1.86505*1.86541*1.86541*1.86505
04/23/2010 03:35:00*1.86541*1.86428*1.86541*1.86428
04/23/2010 03:40:00*1.86428*1.86428*1.86428*1.86428
04/23/2010 03:45:00*1.86428*1.86617*1.86648*1.86428
04/23/2010 03:50:00*1.86617*1.86686*1.86686*1.86617
04/23/2010 03:55:00*1.86686*1.86706*1.86706*1.86686
04/23/2010 04:00:00*1.86706*1.86568*1.86706*1.86568
04/23/2010 04:05:00*1.86568*1.8676*1.8676*1.86529
04/23/2010 04:10:00*1.8676*1.86816*1.86816*1.8676
04/23/2010 04:15:00*1.86816*1.86731*1.8683*1.86729
04/23/2010 04:20:00*1.86731*1.86714*1.86731*1.86674
04/23/2010 04:25:00*1.86714*1.86579*1.86714*1.86569
04/23/2010 04:30:00*1.86579*1.86579*1.86579*1.86579
04/23/2010 04:35:00*1.86579*1.86816*1.86816*1.86579
04/23/2010 04:40:00*1.86816*1.86827*1.86827*1.86733
04/23/2010 04:45:00*1.86827*1.86992*1.86992*1.86827
04/23/2010 04:50:00*1.86992*1.86855*1.86992*1.86855
04/23/2010 04:55:00*1.86855*1.86843*1.86923*1.86843
04/23/2010 05:00:00*1.86843*1.86843*1.86843*1.86843
04/23/2010 05:05:00*1.86843*1.87018*1.87072*1.86843
04/23/2010 05:10:00*1.87018*1.86942*1.87018*1.86942
04/23/2010 05:15:00*1.86942*1.86914*1.86942*1.86914
04/23/2010 05:20:00*1.86914*1.86979*1.86979*1.86914
04/23/2010 05:25:00*1.86979*1.87015*1.87015*1.86963
04/23/2010 05:30:00*1.87015*1.87011*1.87035*1.87011
04/23/2010 05:35:00*1.87011*1.87058*1.87083*1.87011
04/23/2010 05:40:00*1.87058*1.87116*1.87116*1.87037
04/23/2010 05:45:00*1.87116*1.87084*1.87152*1.87084
04/23/2010 05:50:00*1.87084*1.86988*1.87098*1.86979
04/23/2010 05:55:00*1.86988*1.87079*1.87079*1.86988
04/23/2010 06:00:00*1.87079*1.87166*1.87166*1.87036
04/23/2010 06:05:00*1.87166*1.87166*1.87166*1.87166
04/23/2010 06:10:00*1.87166*1.87243*1.8729*1.87166
04/23/2010 06:15:00*1.87243*1.87129*1.87257*1.87129
04/23/2010 06:20:00*1.87129*1.87029*1.87129*1.87029
04/23/2010 06:25:00*1.87029*1.86935*1.87029*1.86935
04/23/2010 06:30:00*1.86935*1.87059*1.87059*1.86935
04/23/2010 06:35:00*1.87059*1.87082*1.87082*1.87059
04/23/2010 06:40:00*1.87082*1.87114*1.87114*1.87082
04/23/2010 06:45:00*1.87114*1.87147*1.87147*1.87077
04/23/2010 06:50:00*1.87147*1.8715*1.87164*1.87147
04/23/2010 06:55:00*1.8715*1.87164*1.87199*1.8715
04/23/2010 07:00:00*1.87164*1.87072*1.87164*1.87072
04/23/2010 07:05:00*1.87072*1.87044*1.87072*1.87008
04/23/2010 07:10:00*1.87044*1.87055*1.87082*1.87034
04/23/2010 07:15:00*1.87055*1.87024*1.87055*1.86966
04/23/2010 07:20:00*1.87024*1.87065*1.87065*1.87003
04/23/2010 07:25:00*1.87065*1.87185*1.87185*1.87065
04/23/2010 07:30:00*1.87185*1.87175*1.87185*1.87175
04/23/2010 07:35:00*1.87175*1.87153*1.87175*1.87153
04/23/2010 07:40:00*1.87153*1.8709*1.87153*1.87081
04/23/2010 07:45:00*1.8709*1.86906*1.87104*1.86906
04/23/2010 07:50:00*1.86906*1.86936*1.86936*1.86906
04/23/2010 07:55:00*1.86936*1.87018*1.87018*1.86936
04/23/2010 08:00:00*1.87018*1.86971*1.87018*1.86971
04/23/2010 08:05:00*1.86971*1.87074*1.8711*1.86971
04/23/2010 08:10:00*1.87074*1.87004*1.87074*1.87004
04/23/2010 08:15:00*1.87004*1.86964*1.87004*1.86964
04/23/2010 08:20:00*1.86964*1.87013*1.87013*1.86964
04/23/2010 08:25:00*1.87013*1.8702*1.87023*1.86934
04/23/2010 08:30:00*1.8702*1.87074*1.87074*1.8702
04/23/2010 08:35:00*1.87074*1.86951*1.87074*1.86937
04/23/2010 08:40:00*1.86951*1.87056*1.87056*1.86949
04/23/2010 08:45:00*1.87056*1.87092*1.87119*1.87014
04/23/2010 08:50:00*1.87092*1.86985*1.87092*1.86985
04/23/2010 08:55:00*1.86985*1.86979*1.87094*1.86979
04/23/2010 09:00:00*1.86979*1.87061*1.87061*1.86979
04/23/2010 09:05:00*1.87061*1.87003*1.87065*1.87003
04/23/2010 09:10:00*1.87003*1.87033*1.87049*1.86986
04/23/2010 09:15:00*1.87033*1.86863*1.87033*1.86863
04/23/2010 09:20:00*1.86863*1.86861*1.86866*1.86826
04/23/2010 09:25:00*1.86861*1.86728*1.86861*1.86728
04/23/2010 09:30:00*1.86728*1.8672*1.8673*1.8672
04/23/2010 09:35:00*1.8672*1.86787*1.86787*1.8672
04/23/2010 09:40:00*1.86787*1.86787*1.86787*1.86787
04/23/2010 09:45:00*1.86787*1.86856*1.86882*1.86787
04/23/2010 09:50:00*1.86856*1.86807*1.86856*1.86807
04/23/2010 09:55:00*1.86807*1.87045*1.87148*1.86807
04/23/2010 10:00:00*1.87045*1.86983*1.8719*1.86983
04/23/2010 10:05:00*1.86983*1.87029*1.87071*1.86983
04/23/2010 10:10:00*1.87029*1.86837*1.87029*1.86837
04/23/2010 10:15:00*1.86837*1.87059*1.87059*1.86837
04/23/2010 10:20:00*1.87059*1.86972*1.87091*1.86972
04/23/2010 10:25:00*1.86972*1.86964*1.86972*1.86964
04/23/2010 10:30:00*1.86964*1.86847*1.86964*1.86807
04/23/2010 10:35:00*1.86847*1.87096*1.87096*1.86847
04/23/2010 10:40:00*1.87096*1.87141*1.87203*1.87096
04/23/2010 10:45:00*1.87141*1.87189*1.87189*1.87141
04/23/2010 10:50:00*1.87189*1.87221*1.87236*1.8717
04/23/2010 10:55:00*1.87221*1.87256*1.87256*1.87221
04/23/2010 11:00:00*1.87256*1.87275*1.87307*1.87256
04/23/2010 11:05:00*1.87275*1.87157*1.87275*1.87144
04/23/2010 11:10:00*1.87157*1.87125*1.87157*1.87125
04/23/2010 11:15:00*1.87125*1.86879*1.87149*1.86879
04/23/2010 11:20:00*1.86879*1.86785*1.86879*1.86785
04/23/2010 11:25:00*1.86785*1.86932*1.86932*1.86785
04/23/2010 11:30:00*1.86932*1.87059*1.87059*1.86932
04/23/2010 11:35:00*1.87059*1.87046*1.87059*1.87046
04/23/2010 11:40:00*1.87046*1.86987*1.87046*1.86987
04/23/2010 11:45:00*1.86987*1.86978*1.86992*1.86947
04/23/2010 11:50:00*1.86978*1.86925*1.86978*1.86886
04/23/2010 11:55:00*1.86925*1.86973*1.86994*1.86925
04/23/2010 12:00:00*1.86973*1.86959*1.86978*1.86959
04/23/2010 12:05:00*1.86959*1.86994*1.86994*1.8683
04/23/2010 12:10:00*1.86994*1.87186*1.87186*1.86994
04/23/2010 12:15:00*1.87186*1.87176*1.87202*1.87155
04/23/2010 12:20:00*1.87176*1.87112*1.87176*1.87112
04/23/2010 12:25:00*1.87112*1.87085*1.87149*1.87085
04/23/2010 12:30:00*1.87085*1.87076*1.87085*1.87064
04/23/2010 12:35:00*1.87076*1.87071*1.87083*1.8707
04/23/2010 12:40:00*1.87071*1.87138*1.87144*1.87071
04/23/2010 12:45:00*1.87138*1.87106*1.87138*1.87106
04/23/2010 12:50:00*1.87106*1.87037*1.87106*1.87037
04/23/2010 12:55:00*1.87037*1.87081*1.87081*1.87037
04/23/2010 13:00:00*1.87081*1.87111*1.87124*1.87081
04/23/2010 13:05:00*1.87111*1.87109*1.87111*1.87083
04/23/2010 13:10:00*1.87109*1.87107*1.8712*1.87107
04/23/2010 13:15:00*1.87107*1.87107*1.87107*1.87107
04/23/2010 13:20:00*1.87107*1.87003*1.87107*1.87003
04/23/2010 13:25:00*1.87003*1.87068*1.87068*1.87003
04/23/2010 13:30:00*1.87068*1.87053*1.87068*1.87017
04/23/2010 13:35:00*1.87053*1.87125*1.87125*1.87053
04/23/2010 13:40:00*1.87125*1.87156*1.87156*1.87125
04/23/2010 13:45:00*1.87156*1.87207*1.87207*1.87156
04/23/2010 13:50:00*1.87207*1.87182*1.87207*1.87182
04/23/2010 13:55:00*1.87182*1.87214*1.87214*1.87182
04/23/2010 14:00:00*1.87214*1.87285*1.87285*1.87214
04/23/2010 14:05:00*1.87285*1.87276*1.87285*1.87239
04/23/2010 14:10:00*1.87276*1.87362*1.8737*1.87276
04/23/2010 14:15:00*1.87362*1.87358*1.87362*1.87358
04/23/2010 14:20:00*1.87358*1.87384*1.87384*1.87357
04/23/2010 14:25:00*1.87384*1.87353*1.87384*1.8734
04/23/2010 14:30:00*1.87353*1.87353*1.87353*1.87353
04/23/2010 14:35:00*1.87353*1.87353*1.87353*1.87353
04/23/2010 14:40:00*1.87353*1.87208*1.87353*1.87208
04/23/2010 14:45:00*1.87208*1.87209*1.87222*1.87208
04/23/2010 14:50:00*1.87209*1.872*1.87223*1.872
04/23/2010 14:55:00*1.872*1.87069*1.872*1.87069
04/23/2010 15:00:00*1.87069*1.87035*1.87151*1.87035
04/23/2010 15:05:00*1.87035*1.87012*1.87055*1.86931
04/23/2010 15:10:00*1.87012*1.87038*1.87068*1.86998
04/23/2010 15:15:00*1.87038*1.87026*1.87038*1.87026
04/23/2010 15:20:00*1.87026*1.8698*1.87026*1.8698
04/23/2010 15:25:00*1.8698*1.86995*1.86995*1.8698
04/23/2010 15:30:00*1.86995*1.86841*1.86995*1.86755
04/23/2010 15:35:00*1.86841*1.86646*1.86843*1.86646
04/23/2010 15:40:00*1.86646*1.86554*1.86646*1.86554
04/23/2010 15:45:00*1.86554*1.86633*1.86633*1.86554
04/23/2010 15:50:00*1.86633*1.86685*1.86698*1.86633
04/23/2010 15:55:00*1.86685*1.86674*1.86685*1.86674
04/23/2010 16:00:00*1.86674*1.86644*1.86674*1.86644
