04/21/2010 17:05:00*1.88479*1.88524*1.88532*1.88479
04/21/2010 17:10:00*1.88524*1.88689*1.88689*1.88524
04/21/2010 17:15:00*1.88689*1.88689*1.88689*1.88689
04/21/2010 17:20:00*1.88689*1.88602*1.88689*1.88595
04/21/2010 17:25:00*1.88602*1.88602*1.88602*1.88602
04/21/2010 17:30:00*1.88602*1.88701*1.88701*1.88602
04/21/2010 17:35:00*1.88701*1.88675*1.88701*1.88641
04/21/2010 17:40:00*1.88675*1.88579*1.88675*1.88579
04/21/2010 17:45:00*1.88579*1.8859*1.88621*1.88579
04/21/2010 17:50:00*1.8859*1.88506*1.88604*1.88484
04/21/2010 17:55:00*1.88506*1.88471*1.8851*1.88445
04/21/2010 18:00:00*1.88471*1.88418*1.88487*1.88418
04/21/2010 18:05:00*1.88418*1.88605*1.88605*1.88418
04/21/2010 18:10:00*1.88605*1.88579*1.88605*1.88579
04/21/2010 18:15:00*1.88579*1.88621*1.88632*1.88579
04/21/2010 18:20:00*1.88621*1.88607*1.88621*1.88607
04/21/2010 18:25:00*1.88607*1.8854*1.88607*1.8854
04/21/2010 18:30:00*1.8854*1.88537*1.8854*1.88537
04/21/2010 18:35:00*1.88537*1.88618*1.88618*1.88537
04/21/2010 18:40:00*1.88618*1.8862*1.88659*1.88618
04/21/2010 18:45:00*1.8862*1.88609*1.88648*1.88609
04/21/2010 18:50:00*1.88609*1.88621*1.88621*1.88609
04/21/2010 18:55:00*1.88621*1.88621*1.88621*1.88621
04/21/2010 19:00:00*1.88621*1.88607*1.88621*1.88607
04/21/2010 19:05:00*1.88607*1.88512*1.88607*1.88512
04/21/2010 19:10:00*1.88512*1.88563*1.88563*1.88512
04/21/2010 19:15:00*1.88563*1.88549*1.88563*1.88549
04/21/2010 19:20:00*1.88549*1.8851*1.88549*1.88484
04/21/2010 19:25:00*1.8851*1.88522*1.88522*1.88505
04/21/2010 19:30:00*1.88522*1.88538*1.88538*1.88522
04/21/2010 19:35:00*1.88538*1.88523*1.88538*1.88523
04/21/2010 19:40:00*1.88523*1.88554*1.88572*1.88523
04/21/2010 19:45:00*1.88554*1.88501*1.88554*1.88501
04/21/2010 19:50:00*1.88501*1.88473*1.88501*1.88473
04/21/2010 19:55:00*1.88473*1.88473*1.88473*1.88473
04/21/2010 20:00:00*1.88473*1.885*1.88517*1.88459
04/21/2010 20:05:00*1.885*1.88517*1.88517*1.88489
04/21/2010 20:10:00*1.88517*1.88467*1.88531*1.88467
04/21/2010 20:15:00*1.88467*1.88476*1.88476*1.88467
04/21/2010 20:20:00*1.88476*1.88476*1.88476*1.88476
04/21/2010 20:25:00*1.88476*1.88499*1.88503*1.88476
04/21/2010 20:30:00*1.88499*1.88469*1.88519*1.88469
04/21/2010 20:35:00*1.88469*1.88469*1.88469*1.88469
04/21/2010 20:40:00*1.88469*1.88526*1.88526*1.88456
04/21/2010 20:45:00*1.88526*1.88587*1.88589*1.88526
04/21/2010 20:50:00*1.88587*1.88549*1.88587*1.88548
04/21/2010 20:55:00*1.88549*1.8855*1.88557*1.88549
04/21/2010 21:00:00*1.8855*1.88543*1.8855*1.88543
04/21/2010 21:05:00*1.88543*1.88428*1.88543*1.88411
04/21/2010 21:10:00*1.88428*1.88398*1.88428*1.8834
04/21/2010 21:15:00*1.88398*1.88381*1.88417*1.88344
04/21/2010 21:20:00*1.88381*1.88413*1.88413*1.88381
04/21/2010 21:25:00*1.88413*1.88371*1.88413*1.88371
04/21/2010 21:30:00*1.88371*1.88345*1.8839*1.88345
04/21/2010 21:35:00*1.88345*1.88315*1.88391*1.88315
04/21/2010 21:40:00*1.88315*1.88361*1.88361*1.88315
04/21/2010 21:45:00*1.88361*1.88465*1.88465*1.88361
04/21/2010 21:50:00*1.88465*1.88401*1.88465*1.88401
04/21/2010 21:55:00*1.88401*1.88436*1.88436*1.88353
04/21/2010 22:00:00*1.88436*1.8841*1.88436*1.88409
04/21/2010 22:05:00*1.8841*1.88316*1.8841*1.88316
04/21/2010 22:10:00*1.88316*1.88388*1.88388*1.88316
04/21/2010 22:15:00*1.88388*1.8845*1.8845*1.88388
04/21/2010 22:20:00*1.8845*1.88377*1.8845*1.88369
04/21/2010 22:25:00*1.88377*1.88377*1.88377*1.88377
04/21/2010 22:30:00*1.88377*1.88371*1.88377*1.88351
04/21/2010 22:35:00*1.88371*1.8837*1.88371*1.8837
04/21/2010 22:40:00*1.8837*1.8839*1.8839*1.8833
04/21/2010 22:45:00*1.8839*1.88418*1.88433*1.8839
04/21/2010 22:50:00*1.88418*1.88418*1.88418*1.88418
04/21/2010 22:55:00*1.88418*1.88404*1.88418*1.88404
04/21/2010 23:00:00*1.88404*1.88393*1.88411*1.88378
04/21/2010 23:05:00*1.88393*1.88354*1.88393*1.88353
04/21/2010 23:10:00*1.88354*1.88298*1.88354*1.88298
04/21/2010 23:15:00*1.88298*1.88284*1.88298*1.88284
04/21/2010 23:20:00*1.88284*1.88284*1.88284*1.88284
04/21/2010 23:25:00*1.88284*1.88267*1.88285*1.8822
04/21/2010 23:30:00*1.88267*1.8828*1.8828*1.88245
04/21/2010 23:35:00*1.8828*1.88291*1.88291*1.88276
04/21/2010 23:40:00*1.88291*1.88338*1.88338*1.88291
04/21/2010 23:45:00*1.88338*1.88294*1.88338*1.88294
04/21/2010 23:50:00*1.88294*1.88294*1.88294*1.88294
04/21/2010 23:55:00*1.88294*1.88211*1.88294*1.88211
04/22/2010 00:00:00*1.88211*1.88266*1.88266*1.88204
04/22/2010 00:05:00*1.88266*1.88289*1.88289*1.88263
04/22/2010 00:10:00*1.88289*1.88289*1.88289*1.88289
04/22/2010 00:15:00*1.88289*1.8841*1.8841*1.88289
04/22/2010 00:20:00*1.8841*1.8841*1.8841*1.8841
04/22/2010 00:25:00*1.8841*1.88317*1.8841*1.88309
04/22/2010 00:30:00*1.88317*1.88317*1.88317*1.88317
04/22/2010 00:35:00*1.88317*1.88317*1.88317*1.88317
04/22/2010 00:40:00*1.88317*1.88309*1.88325*1.88301
04/22/2010 00:45:00*1.88309*1.88361*1.88361*1.88309
04/22/2010 00:50:00*1.88361*1.88348*1.88407*1.88334
04/22/2010 00:55:00*1.88348*1.88426*1.88426*1.88348
04/22/2010 01:00:00*1.88426*1.88299*1.88426*1.88299
04/22/2010 01:05:00*1.88299*1.88372*1.884*1.88299
04/22/2010 01:10:00*1.88372*1.88379*1.88398*1.88372
04/22/2010 01:15:00*1.88379*1.88379*1.88387*1.88379
04/22/2010 01:20:00*1.88379*1.88367*1.88387*1.88367
04/22/2010 01:25:00*1.88367*1.88353*1.88367*1.88325
04/22/2010 01:30:00*1.88353*1.88348*1.88353*1.88347
04/22/2010 01:35:00*1.88348*1.88327*1.88348*1.88287
04/22/2010 01:40:00*1.88327*1.88333*1.88333*1.88301
04/22/2010 01:45:00*1.88333*1.88291*1.88333*1.88291
04/22/2010 01:50:00*1.88291*1.88228*1.88307*1.88228
04/22/2010 01:55:00*1.88228*1.88184*1.88228*1.88184
04/22/2010 02:00:00*1.88184*1.88179*1.88199*1.88179
04/22/2010 02:05:00*1.88179*1.88163*1.88196*1.88154
04/22/2010 02:10:00*1.88163*1.881*1.88163*1.881
04/22/2010 02:15:00*1.881*1.88107*1.88114*1.88093
04/22/2010 02:20:00*1.88107*1.88028*1.88107*1.88028
04/22/2010 02:25:00*1.88028*1.88115*1.88115*1.88028
04/22/2010 02:30:00*1.88115*1.88026*1.88115*1.88025
04/22/2010 02:35:00*1.88026*1.88128*1.88159*1.88026
04/22/2010 02:40:00*1.88128*1.88104*1.88128*1.88087
04/22/2010 02:45:00*1.88104*1.88258*1.88258*1.88104
04/22/2010 02:50:00*1.88258*1.88356*1.88371*1.88258
04/22/2010 02:55:00*1.88356*1.883*1.8836*1.883
04/22/2010 03:00:00*1.883*1.88197*1.883*1.88197
04/22/2010 03:05:00*1.88197*1.88071*1.88197*1.88071
04/22/2010 03:10:00*1.88071*1.87997*1.88082*1.87997
04/22/2010 03:15:00*1.87997*1.88035*1.88035*1.87997
04/22/2010 03:20:00*1.88035*1.88031*1.88045*1.88023
04/22/2010 03:25:00*1.88031*1.88036*1.88036*1.88022
04/22/2010 03:30:00*1.88036*1.88008*1.88045*1.87986
04/22/2010 03:35:00*1.88008*1.88073*1.88073*1.88008
04/22/2010 03:40:00*1.88073*1.87979*1.88073*1.87979
04/22/2010 03:45:00*1.87979*1.88029*1.88035*1.87979
04/22/2010 03:50:00*1.88029*1.88008*1.88029*1.88003
04/22/2010 03:55:00*1.88008*1.88008*1.88008*1.88008
04/22/2010 04:00:00*1.88008*1.87909*1.88008*1.87908
04/22/2010 04:05:00*1.87909*1.87887*1.87909*1.87879
04/22/2010 04:10:00*1.87887*1.8796*1.8796*1.87887
04/22/2010 04:15:00*1.8796*1.87934*1.8801*1.87934
04/22/2010 04:20:00*1.87934*1.87894*1.87934*1.87811
04/22/2010 04:25:00*1.87894*1.87881*1.87894*1.87881
04/22/2010 04:30:00*1.87881*1.87833*1.87881*1.87833
04/22/2010 04:35:00*1.87833*1.87763*1.87833*1.87727
04/22/2010 04:40:00*1.87763*1.87782*1.87791*1.8775
04/22/2010 04:45:00*1.87782*1.8781*1.8781*1.87766
04/22/2010 04:50:00*1.8781*1.8776*1.87811*1.8776
04/22/2010 04:55:00*1.8776*1.8776*1.8776*1.8776
04/22/2010 05:00:00*1.8776*1.87896*1.87896*1.8776
04/22/2010 05:05:00*1.87896*1.87799*1.87896*1.87774
04/22/2010 05:10:00*1.87799*1.87718*1.87799*1.87717
04/22/2010 05:15:00*1.87718*1.87718*1.87718*1.87718
04/22/2010 05:20:00*1.87718*1.87572*1.87718*1.87572
04/22/2010 05:25:00*1.87572*1.87686*1.87686*1.87572
04/22/2010 05:30:00*1.87686*1.87725*1.87725*1.87686
04/22/2010 05:35:00*1.87725*1.87679*1.87725*1.87664
04/22/2010 05:40:00*1.87679*1.87679*1.87679*1.87679
04/22/2010 05:45:00*1.87679*1.87643*1.87679*1.87643
04/22/2010 05:50:00*1.87643*1.87696*1.87696*1.87643
04/22/2010 05:55:00*1.87696*1.87729*1.8778*1.87696
04/22/2010 06:00:00*1.87729*1.87729*1.87729*1.87729
04/22/2010 06:05:00*1.87729*1.87653*1.87763*1.87653
04/22/2010 06:10:00*1.87653*1.87653*1.87653*1.87653
04/22/2010 06:15:00*1.87653*1.87614*1.87653*1.8759
04/22/2010 06:20:00*1.87614*1.87581*1.87614*1.87574
04/22/2010 06:25:00*1.87581*1.8761*1.87614*1.87581
04/22/2010 06:30:00*1.8761*1.87641*1.87641*1.8761
04/22/2010 06:35:00*1.87641*1.87615*1.87666*1.87615
04/22/2010 06:40:00*1.87615*1.87577*1.87625*1.87554
04/22/2010 06:45:00*1.87577*1.87663*1.87669*1.87577
04/22/2010 06:50:00*1.87663*1.87659*1.8767*1.87659
04/22/2010 06:55:00*1.87659*1.87655*1.87698*1.87635
04/22/2010 07:00:00*1.87655*1.87633*1.87675*1.87633
04/22/2010 07:05:00*1.87633*1.87609*1.87633*1.87609
04/22/2010 07:10:00*1.87609*1.87604*1.87646*1.87581
04/22/2010 07:15:00*1.87604*1.87612*1.87612*1.8758
04/22/2010 07:20:00*1.87612*1.87636*1.87636*1.87612
04/22/2010 07:25:00*1.87636*1.87619*1.87636*1.87607
04/22/2010 07:30:00*1.87619*1.87682*1.87682*1.87619
04/22/2010 07:35:00*1.87682*1.87761*1.87768*1.87682
04/22/2010 07:40:00*1.87761*1.87714*1.8777*1.87714
04/22/2010 07:45:00*1.87714*1.87751*1.87777*1.87714
04/22/2010 07:50:00*1.87751*1.87651*1.87751*1.87651
04/22/2010 07:55:00*1.87651*1.8767*1.8767*1.87651
04/22/2010 08:00:00*1.8767*1.87696*1.87696*1.87631
04/22/2010 08:05:00*1.87696*1.87699*1.87726*1.87659
04/22/2010 08:10:00*1.87699*1.87657*1.87699*1.87633
04/22/2010 08:15:00*1.87657*1.8767*1.8767*1.87657
04/22/2010 08:20:00*1.8767*1.87603*1.8767*1.87603
04/22/2010 08:25:00*1.87603*1.87603*1.87603*1.87603
04/22/2010 08:30:00*1.87603*1.8765*1.8765*1.87603
04/22/2010 08:35:00*1.8765*1.87648*1.8765*1.8757
04/22/2010 08:40:00*1.87648*1.87628*1.87683*1.87628
04/22/2010 08:45:00*1.87628*1.87714*1.87714*1.87628
04/22/2010 08:50:00*1.87714*1.87559*1.87714*1.87559
04/22/2010 08:55:00*1.87559*1.87569*1.87581*1.87559
04/22/2010 09:00:00*1.87569*1.87602*1.87612*1.87569
04/22/2010 09:05:00*1.87602*1.87568*1.8761*1.87568
04/22/2010 09:10:00*1.87568*1.8769*1.87709*1.87568
04/22/2010 09:15:00*1.8769*1.87723*1.87723*1.87634
04/22/2010 09:20:00*1.87723*1.87599*1.87723*1.87599
04/22/2010 09:25:00*1.87599*1.87545*1.87649*1.87545
04/22/2010 09:30:00*1.87545*1.87799*1.87799*1.87531
04/22/2010 09:35:00*1.87799*1.87803*1.87861*1.87799
04/22/2010 09:40:00*1.87803*1.87803*1.87842*1.87766
04/22/2010 09:45:00*1.87803*1.88003*1.88006*1.87803
04/22/2010 09:50:00*1.88003*1.87814*1.88004*1.87809
04/22/2010 09:55:00*1.87814*1.87783*1.87814*1.87658
04/22/2010 10:00:00*1.87783*1.87682*1.87783*1.87682
04/22/2010 10:05:00*1.87682*1.87684*1.87684*1.87604
04/22/2010 10:10:00*1.87684*1.87457*1.87684*1.87457
04/22/2010 10:15:00*1.87457*1.87512*1.87579*1.87457
04/22/2010 10:20:00*1.87512*1.87518*1.87518*1.87498
04/22/2010 10:25:00*1.87518*1.87406*1.87518*1.87406
04/22/2010 10:30:00*1.87406*1.87441*1.87552*1.87393
04/22/2010 10:35:00*1.87441*1.87176*1.87441*1.87176
04/22/2010 10:40:00*1.87176*1.87209*1.87278*1.87176
04/22/2010 10:45:00*1.87209*1.87193*1.87209*1.87167
04/22/2010 10:50:00*1.87193*1.8722*1.87243*1.87123
04/22/2010 10:55:00*1.8722*1.87258*1.87285*1.8722
04/22/2010 11:00:00*1.87258*1.87183*1.87258*1.87183
04/22/2010 11:05:00*1.87183*1.87309*1.87309*1.87183
04/22/2010 11:10:00*1.87309*1.87199*1.87309*1.87199
04/22/2010 11:15:00*1.87199*1.87269*1.87269*1.87199
04/22/2010 11:20:00*1.87269*1.87329*1.87329*1.87269
04/22/2010 11:25:00*1.87329*1.87369*1.87408*1.87329
04/22/2010 11:30:00*1.87369*1.8741*1.8741*1.87369
04/22/2010 11:35:00*1.8741*1.87397*1.8741*1.87397
04/22/2010 11:40:00*1.87397*1.87353*1.87397*1.87353
04/22/2010 11:45:00*1.87353*1.87316*1.87359*1.87316
04/22/2010 11:50:00*1.87316*1.87438*1.87438*1.87316
04/22/2010 11:55:00*1.87438*1.8737*1.87438*1.87315
04/22/2010 12:00:00*1.8737*1.87362*1.8737*1.87362
04/22/2010 12:05:00*1.87362*1.87436*1.87436*1.87362
04/22/2010 12:10:00*1.87436*1.87377*1.87436*1.87377
04/22/2010 12:15:00*1.87377*1.87398*1.87398*1.87377
04/22/2010 12:20:00*1.87398*1.8732*1.87398*1.8732
04/22/2010 12:25:00*1.8732*1.87327*1.87327*1.8732
04/22/2010 12:30:00*1.87327*1.87284*1.87327*1.87258
04/22/2010 12:35:00*1.87284*1.87295*1.87335*1.87284
04/22/2010 12:40:00*1.87295*1.8731*1.8731*1.87277
04/22/2010 12:45:00*1.8731*1.87262*1.8731*1.87262
04/22/2010 12:50:00*1.87262*1.87315*1.87315*1.87259
04/22/2010 12:55:00*1.87315*1.87339*1.87339*1.87315
04/22/2010 13:00:00*1.87339*1.87339*1.87339*1.87339
04/22/2010 13:05:00*1.87339*1.87335*1.87339*1.87335
04/22/2010 13:10:00*1.87335*1.87306*1.87335*1.87265
04/22/2010 13:15:00*1.87306*1.87232*1.87306*1.87232
04/22/2010 13:20:00*1.87232*1.87284*1.87284*1.87211
04/22/2010 13:25:00*1.87284*1.87283*1.87284*1.87255
04/22/2010 13:30:00*1.87283*1.8717*1.87283*1.8717
04/22/2010 13:35:00*1.8717*1.87231*1.87238*1.8717
04/22/2010 13:40:00*1.87231*1.87217*1.87231*1.87217
04/22/2010 13:45:00*1.87217*1.8715*1.87217*1.87148
04/22/2010 13:50:00*1.8715*1.87194*1.87194*1.8715
04/22/2010 13:55:00*1.87194*1.87194*1.87195*1.87182
04/22/2010 14:00:00*1.87194*1.87201*1.87208*1.87194
04/22/2010 14:05:00*1.87201*1.87185*1.87201*1.87151
04/22/2010 14:10:00*1.87185*1.87176*1.87197*1.87137
04/22/2010 14:15:00*1.87176*1.87197*1.87197*1.87176
04/22/2010 14:20:00*1.87197*1.87183*1.87197*1.87169
04/22/2010 14:25:00*1.87183*1.87175*1.87183*1.87175
04/22/2010 14:30:00*1.87175*1.87103*1.87175*1.87103
04/22/2010 14:35:00*1.87103*1.87064*1.87118*1.87064
04/22/2010 14:40:00*1.87064*1.87064*1.87064*1.87064
04/22/2010 14:45:00*1.87064*1.87124*1.87146*1.87064
04/22/2010 14:50:00*1.87124*1.87155*1.87167*1.87124
04/22/2010 14:55:00*1.87155*1.87264*1.8729*1.87155
04/22/2010 15:00:00*1.87264*1.8718*1.87264*1.87146
04/22/2010 15:05:00*1.8718*1.87101*1.8718*1.87101
04/22/2010 15:10:00*1.87101*1.87074*1.87101*1.87074
04/22/2010 15:15:00*1.87074*1.87111*1.87125*1.87074
04/22/2010 15:20:00*1.87111*1.87123*1.87123*1.87111
04/22/2010 15:25:00*1.87123*1.87069*1.87123*1.87055
04/22/2010 15:30:00*1.87069*1.87074*1.87074*1.87041
04/22/2010 15:35:00*1.87074*1.87084*1.87084*1.87041
04/22/2010 15:40:00*1.87084*1.87084*1.87084*1.87084
04/22/2010 15:45:00*1.87084*1.87137*1.87137*1.87084
04/22/2010 15:50:00*1.87137*1.87158*1.87158*1.87111
04/22/2010 15:55:00*1.87158*1.87151*1.87158*1.87139
04/22/2010 16:00:00*1.87151*1.87167*1.87167*1.8713
04/22/2010 16:05:00*1.87167*1.87116*1.87167*1.87116
04/22/2010 16:10:00*1.87116*1.87097*1.87134*1.87083
04/22/2010 16:15:00*1.87097*1.87121*1.87121*1.87097
04/22/2010 16:20:00*1.87121*1.8703*1.87121*1.87023
04/22/2010 16:25:00*1.8703*1.8699*1.8703*1.86969
04/22/2010 16:30:00*1.8699*1.86907*1.8699*1.86906
04/22/2010 16:35:00*1.86907*1.86909*1.86939*1.86907
04/22/2010 16:40:00*1.86909*1.87049*1.87056*1.86861
04/22/2010 16:45:00*1.87049*1.87048*1.8708*1.86984
04/22/2010 16:50:00*1.87048*1.87027*1.87048*1.87027
04/22/2010 16:55:00*1.87027*1.86965*1.87027*1.86929
04/22/2010 17:00:00*1.86965*1.86881*1.87002*1.86869
