04/20/2010 17:05:00*1.88593*1.88669*1.88669*1.88593
04/20/2010 17:10:00*1.88669*1.88766*1.88766*1.88629
04/20/2010 17:15:00*1.88766*1.88787*1.88787*1.88766
04/20/2010 17:20:00*1.88787*1.88749*1.88787*1.88704
04/20/2010 17:25:00*1.88749*1.88769*1.88769*1.88749
04/20/2010 17:30:00*1.88769*1.88766*1.88794*1.88766
04/20/2010 17:35:00*1.88766*1.88778*1.88778*1.88766
04/20/2010 17:40:00*1.88778*1.88767*1.88778*1.88767
04/20/2010 17:45:00*1.88767*1.88708*1.88767*1.88595
04/20/2010 17:50:00*1.88708*1.88668*1.88708*1.88638
04/20/2010 17:55:00*1.88668*1.88613*1.88668*1.88613
04/20/2010 18:00:00*1.88613*1.88641*1.88641*1.88613
04/20/2010 18:05:00*1.88641*1.88645*1.88655*1.88641
04/20/2010 18:10:00*1.88645*1.88702*1.88712*1.88645
04/20/2010 18:15:00*1.88702*1.88752*1.88752*1.88698
04/20/2010 18:20:00*1.88752*1.88743*1.88766*1.88739
04/20/2010 18:25:00*1.88743*1.88743*1.88743*1.88743
04/20/2010 18:30:00*1.88743*1.88807*1.88807*1.88743
04/20/2010 18:35:00*1.88807*1.88708*1.88807*1.88708
04/20/2010 18:40:00*1.88708*1.88729*1.88734*1.88708
04/20/2010 18:45:00*1.88729*1.88716*1.88729*1.88716
04/20/2010 18:50:00*1.88716*1.88716*1.88716*1.88716
04/20/2010 18:55:00*1.88716*1.88716*1.88716*1.88716
04/20/2010 19:00:00*1.88716*1.88683*1.8872*1.88683
04/20/2010 19:05:00*1.88683*1.88705*1.88705*1.88683
04/20/2010 19:10:00*1.88705*1.88638*1.88705*1.88638
04/20/2010 19:15:00*1.88638*1.88679*1.88691*1.88638
04/20/2010 19:20:00*1.88679*1.887*1.88781*1.88679
04/20/2010 19:25:00*1.887*1.887*1.887*1.887
04/20/2010 19:30:00*1.887*1.88698*1.887*1.88698
04/20/2010 19:35:00*1.88698*1.88698*1.88698*1.88698
04/20/2010 19:40:00*1.88698*1.88717*1.88717*1.88698
04/20/2010 19:45:00*1.88717*1.88799*1.88799*1.88717
04/20/2010 19:50:00*1.88799*1.8885*1.88876*1.88799
04/20/2010 19:55:00*1.8885*1.88872*1.88909*1.8885
04/20/2010 20:00:00*1.88872*1.88872*1.88938*1.88872
04/20/2010 20:05:00*1.88872*1.88869*1.88872*1.88822
04/20/2010 20:10:00*1.88869*1.88869*1.88869*1.88869
04/20/2010 20:15:00*1.88869*1.88825*1.88869*1.88825
04/20/2010 20:20:00*1.88825*1.88773*1.88849*1.88773
04/20/2010 20:25:00*1.88773*1.88734*1.88773*1.88734
04/20/2010 20:30:00*1.88734*1.88793*1.88809*1.88734
04/20/2010 20:35:00*1.88793*1.88821*1.88821*1.88776
04/20/2010 20:40:00*1.88821*1.88839*1.8885*1.88821
04/20/2010 20:45:00*1.88839*1.88838*1.88839*1.88838
04/20/2010 20:50:00*1.88838*1.88905*1.88931*1.88838
04/20/2010 20:55:00*1.88905*1.88946*1.88946*1.88905
04/20/2010 21:00:00*1.88946*1.89034*1.89065*1.88946
04/20/2010 21:05:00*1.89034*1.89019*1.89061*1.89019
04/20/2010 21:10:00*1.89019*1.88992*1.89027*1.88992
04/20/2010 21:15:00*1.88992*1.89065*1.89072*1.88992
04/20/2010 21:20:00*1.89065*1.89087*1.8915*1.89065
04/20/2010 21:25:00*1.89087*1.89052*1.891*1.89031
04/20/2010 21:30:00*1.89052*1.89091*1.89105*1.89052
04/20/2010 21:35:00*1.89091*1.89079*1.89091*1.89039
04/20/2010 21:40:00*1.89079*1.89016*1.89079*1.89016
04/20/2010 21:45:00*1.89016*1.88982*1.89016*1.88969
04/20/2010 21:50:00*1.88982*1.88928*1.88982*1.88928
04/20/2010 21:55:00*1.88928*1.88892*1.88928*1.88842
04/20/2010 22:00:00*1.88892*1.88919*1.88933*1.88892
04/20/2010 22:05:00*1.88919*1.88956*1.89029*1.88919
04/20/2010 22:10:00*1.88956*1.88959*1.88997*1.88956
04/20/2010 22:15:00*1.88959*1.88994*1.88994*1.88959
04/20/2010 22:20:00*1.88994*1.88994*1.88994*1.88994
04/20/2010 22:25:00*1.88994*1.88878*1.88994*1.88878
04/20/2010 22:30:00*1.88878*1.88941*1.88941*1.88878
04/20/2010 22:35:00*1.88941*1.88902*1.88941*1.88889
04/20/2010 22:40:00*1.88902*1.88916*1.88916*1.88891
04/20/2010 22:45:00*1.88916*1.88885*1.88916*1.88845
04/20/2010 22:50:00*1.88885*1.88885*1.88885*1.88885
04/20/2010 22:55:00*1.88885*1.88845*1.88889*1.88845
04/20/2010 23:00:00*1.88845*1.88857*1.88865*1.88845
04/20/2010 23:05:00*1.88857*1.88785*1.88857*1.88779
04/20/2010 23:10:00*1.88785*1.88813*1.88855*1.88785
04/20/2010 23:15:00*1.88813*1.88813*1.88813*1.88813
04/20/2010 23:20:00*1.88813*1.88773*1.88813*1.88773
04/20/2010 23:25:00*1.88773*1.88773*1.88773*1.88773
04/20/2010 23:30:00*1.88773*1.88773*1.88773*1.88773
04/20/2010 23:35:00*1.88773*1.8877*1.88798*1.8877
04/20/2010 23:40:00*1.8877*1.88689*1.88774*1.88689
04/20/2010 23:45:00*1.88689*1.88675*1.88709*1.88643
04/20/2010 23:50:00*1.88675*1.88637*1.88703*1.88637
04/20/2010 23:55:00*1.88637*1.88637*1.88637*1.88637
04/21/2010 00:00:00*1.88637*1.88637*1.88637*1.88637
04/21/2010 00:05:00*1.88637*1.88679*1.88702*1.88637
04/21/2010 00:10:00*1.88679*1.88647*1.88679*1.88594
04/21/2010 00:15:00*1.88647*1.88624*1.88647*1.88597
04/21/2010 00:20:00*1.88624*1.88651*1.88679*1.88624
04/21/2010 00:25:00*1.88651*1.88651*1.88651*1.88651
04/21/2010 00:30:00*1.88651*1.88583*1.88651*1.88583
04/21/2010 00:35:00*1.88583*1.88575*1.88583*1.88575
04/21/2010 00:40:00*1.88575*1.88543*1.88575*1.88543
04/21/2010 00:45:00*1.88543*1.88549*1.88556*1.88543
04/21/2010 00:50:00*1.88549*1.88549*1.88549*1.88549
04/21/2010 00:55:00*1.88549*1.88557*1.88557*1.8854
04/21/2010 01:00:00*1.88557*1.88487*1.88557*1.8848
04/21/2010 01:05:00*1.88487*1.88473*1.88487*1.88473
04/21/2010 01:10:00*1.88473*1.88497*1.88524*1.88463
04/21/2010 01:15:00*1.88497*1.88467*1.88497*1.88429
04/21/2010 01:20:00*1.88467*1.8845*1.88467*1.88415
04/21/2010 01:25:00*1.8845*1.88519*1.88519*1.8845
04/21/2010 01:30:00*1.88519*1.88483*1.88519*1.88457
04/21/2010 01:35:00*1.88483*1.88605*1.88605*1.8844
04/21/2010 01:40:00*1.88605*1.8863*1.88637*1.88605
04/21/2010 01:45:00*1.8863*1.88632*1.88646*1.88625
04/21/2010 01:50:00*1.88632*1.88632*1.88632*1.88632
04/21/2010 01:55:00*1.88632*1.88643*1.88643*1.88632
04/21/2010 02:00:00*1.88643*1.88643*1.88643*1.88643
04/21/2010 02:05:00*1.88643*1.88591*1.88643*1.88591
04/21/2010 02:10:00*1.88591*1.88654*1.88654*1.88591
04/21/2010 02:15:00*1.88654*1.88621*1.88654*1.88621
04/21/2010 02:20:00*1.88621*1.88674*1.88675*1.88621
04/21/2010 02:25:00*1.88674*1.88674*1.88674*1.88674
04/21/2010 02:30:00*1.88674*1.88615*1.88674*1.88615
04/21/2010 02:35:00*1.88615*1.88586*1.88622*1.88561
04/21/2010 02:40:00*1.88586*1.88586*1.88586*1.88586
04/21/2010 02:45:00*1.88586*1.88586*1.886*1.88572
04/21/2010 02:50:00*1.88586*1.88565*1.88677*1.88565
04/21/2010 02:55:00*1.88565*1.88568*1.88602*1.88565
04/21/2010 03:00:00*1.88568*1.88507*1.88568*1.88507
04/21/2010 03:05:00*1.88507*1.88552*1.88552*1.88507
04/21/2010 03:10:00*1.88552*1.8862*1.8862*1.88552
04/21/2010 03:15:00*1.8862*1.88596*1.8862*1.88596
04/21/2010 03:20:00*1.88596*1.88529*1.88596*1.88519
04/21/2010 03:25:00*1.88529*1.88504*1.88559*1.88504
04/21/2010 03:30:00*1.88504*1.88504*1.88504*1.88504
04/21/2010 03:35:00*1.88504*1.88557*1.88557*1.88504
04/21/2010 03:40:00*1.88557*1.88595*1.88595*1.88548
04/21/2010 03:45:00*1.88595*1.88642*1.88642*1.88595
04/21/2010 03:50:00*1.88642*1.88604*1.88642*1.88604
04/21/2010 03:55:00*1.88604*1.88611*1.88626*1.88584
04/21/2010 04:00:00*1.88611*1.88637*1.88667*1.88611
04/21/2010 04:05:00*1.88637*1.88606*1.88637*1.88606
04/21/2010 04:10:00*1.88606*1.88615*1.88615*1.88575
04/21/2010 04:15:00*1.88615*1.88618*1.88618*1.88615
04/21/2010 04:20:00*1.88618*1.88554*1.88618*1.88554
04/21/2010 04:25:00*1.88554*1.88566*1.88566*1.88554
04/21/2010 04:30:00*1.88566*1.88573*1.88598*1.88551
04/21/2010 04:35:00*1.88573*1.88494*1.88573*1.88494
04/21/2010 04:40:00*1.88494*1.88459*1.88494*1.88459
04/21/2010 04:45:00*1.88459*1.88463*1.88463*1.88459
04/21/2010 04:50:00*1.88463*1.8844*1.8849*1.8844
04/21/2010 04:55:00*1.8844*1.88445*1.88445*1.8844
04/21/2010 05:00:00*1.88445*1.88588*1.88588*1.88445
04/21/2010 05:05:00*1.88588*1.88576*1.88588*1.88576
04/21/2010 05:10:00*1.88576*1.88639*1.88648*1.88576
04/21/2010 05:15:00*1.88639*1.88574*1.8865*1.88574
04/21/2010 05:20:00*1.88574*1.88574*1.88574*1.88574
04/21/2010 05:25:00*1.88574*1.88547*1.88574*1.88547
04/21/2010 05:30:00*1.88547*1.88537*1.88547*1.88507
04/21/2010 05:35:00*1.88537*1.88564*1.8858*1.88537
04/21/2010 05:40:00*1.88564*1.88593*1.88628*1.88564
04/21/2010 05:45:00*1.88593*1.88614*1.88614*1.88558
04/21/2010 05:50:00*1.88614*1.88522*1.88656*1.88522
04/21/2010 05:55:00*1.88522*1.8842*1.88522*1.8842
04/21/2010 06:00:00*1.8842*1.88402*1.88456*1.88402
04/21/2010 06:05:00*1.88402*1.88374*1.88444*1.88374
04/21/2010 06:10:00*1.88374*1.88322*1.88374*1.88266
04/21/2010 06:15:00*1.88322*1.88322*1.88322*1.88322
04/21/2010 06:20:00*1.88322*1.88384*1.88384*1.88322
04/21/2010 06:25:00*1.88384*1.88431*1.88431*1.88384
04/21/2010 06:30:00*1.88431*1.88399*1.88431*1.88399
04/21/2010 06:35:00*1.88399*1.88343*1.88399*1.8833
04/21/2010 06:40:00*1.88343*1.88333*1.88372*1.88333
04/21/2010 06:45:00*1.88333*1.88405*1.88405*1.88297
04/21/2010 06:50:00*1.88405*1.88382*1.88417*1.88376
04/21/2010 06:55:00*1.88382*1.88264*1.88382*1.88253
04/21/2010 07:00:00*1.88264*1.8809*1.88264*1.88075
04/21/2010 07:05:00*1.8809*1.88138*1.88196*1.8809
04/21/2010 07:10:00*1.88138*1.88208*1.88208*1.88138
04/21/2010 07:15:00*1.88208*1.88201*1.88213*1.88176
04/21/2010 07:20:00*1.88201*1.88209*1.88209*1.88201
04/21/2010 07:25:00*1.88209*1.88121*1.88209*1.88121
04/21/2010 07:30:00*1.88121*1.88184*1.88184*1.88121
04/21/2010 07:35:00*1.88184*1.88127*1.88206*1.88127
04/21/2010 07:40:00*1.88127*1.87904*1.88127*1.87904
04/21/2010 07:45:00*1.87904*1.87856*1.87904*1.87856
04/21/2010 07:50:00*1.87856*1.87905*1.87928*1.87856
04/21/2010 07:55:00*1.87905*1.87905*1.87905*1.87905
04/21/2010 08:00:00*1.87905*1.88*1.88*1.87905
04/21/2010 08:05:00*1.88*1.87972*1.88*1.87972
04/21/2010 08:10:00*1.87972*1.87943*1.87972*1.87943
04/21/2010 08:15:00*1.87943*1.87974*1.87977*1.87943
04/21/2010 08:20:00*1.87974*1.88053*1.88085*1.87974
04/21/2010 08:25:00*1.88053*1.88103*1.88155*1.88053
04/21/2010 08:30:00*1.88103*1.88249*1.88249*1.88103
04/21/2010 08:35:00*1.88249*1.88123*1.88249*1.88123
04/21/2010 08:40:00*1.88123*1.88159*1.88165*1.88123
04/21/2010 08:45:00*1.88159*1.88275*1.88275*1.88159
04/21/2010 08:50:00*1.88275*1.88153*1.88275*1.88153
04/21/2010 08:55:00*1.88153*1.88209*1.88209*1.88153
04/21/2010 09:00:00*1.88209*1.88248*1.88248*1.88209
04/21/2010 09:05:00*1.88248*1.88263*1.88278*1.88248
04/21/2010 09:10:00*1.88263*1.88247*1.88263*1.88235
04/21/2010 09:15:00*1.88247*1.88301*1.88301*1.88247
04/21/2010 09:20:00*1.88301*1.88305*1.88305*1.88295
04/21/2010 09:25:00*1.88305*1.88221*1.88331*1.88211
04/21/2010 09:30:00*1.88221*1.88258*1.88258*1.88221
04/21/2010 09:35:00*1.88258*1.8823*1.88258*1.8823
04/21/2010 09:40:00*1.8823*1.88226*1.88341*1.88226
04/21/2010 09:45:00*1.88226*1.88288*1.88288*1.88226
04/21/2010 09:50:00*1.88288*1.88265*1.88288*1.88265
04/21/2010 09:55:00*1.88265*1.88359*1.88359*1.88237
04/21/2010 10:00:00*1.88359*1.88341*1.88359*1.88341
04/21/2010 10:05:00*1.88341*1.88545*1.88557*1.88341
04/21/2010 10:10:00*1.88545*1.88578*1.88578*1.88521
04/21/2010 10:15:00*1.88578*1.88556*1.88584*1.88555
04/21/2010 10:20:00*1.88556*1.88556*1.88556*1.88556
04/21/2010 10:25:00*1.88556*1.88615*1.88615*1.88556
04/21/2010 10:30:00*1.88615*1.88628*1.88628*1.88615
04/21/2010 10:35:00*1.88628*1.88568*1.88634*1.88568
04/21/2010 10:40:00*1.88568*1.88704*1.88728*1.88568
04/21/2010 10:45:00*1.88704*1.88706*1.88706*1.88704
04/21/2010 10:50:00*1.88706*1.88755*1.88755*1.88694
04/21/2010 10:55:00*1.88755*1.88802*1.88802*1.88729
04/21/2010 11:00:00*1.88802*1.88838*1.88838*1.88741
04/21/2010 11:05:00*1.88838*1.88839*1.88863*1.88838
04/21/2010 11:10:00*1.88839*1.88839*1.88839*1.88839
04/21/2010 11:15:00*1.88839*1.88551*1.88839*1.88551
04/21/2010 11:20:00*1.88551*1.88621*1.88621*1.88551
04/21/2010 11:25:00*1.88621*1.88618*1.88621*1.88602
04/21/2010 11:30:00*1.88618*1.88743*1.88743*1.88618
04/21/2010 11:35:00*1.88743*1.88914*1.88941*1.88743
04/21/2010 11:40:00*1.88914*1.88949*1.88983*1.88914
04/21/2010 11:45:00*1.88949*1.88954*1.88954*1.88949
04/21/2010 11:50:00*1.88954*1.88829*1.88954*1.88829
04/21/2010 11:55:00*1.88829*1.88799*1.88901*1.88799
04/21/2010 12:00:00*1.88799*1.88732*1.88799*1.88732
04/21/2010 12:05:00*1.88732*1.88662*1.88732*1.88662
04/21/2010 12:10:00*1.88662*1.88667*1.88667*1.88642
04/21/2010 12:15:00*1.88667*1.8859*1.88667*1.88562
04/21/2010 12:20:00*1.8859*1.88591*1.88591*1.8859
04/21/2010 12:25:00*1.88591*1.88648*1.88648*1.88591
04/21/2010 12:30:00*1.88648*1.8863*1.88648*1.88595
04/21/2010 12:35:00*1.8863*1.88614*1.88743*1.88614
04/21/2010 12:40:00*1.88614*1.88666*1.88666*1.88614
04/21/2010 12:45:00*1.88666*1.88603*1.88666*1.88589
04/21/2010 12:50:00*1.88603*1.8864*1.8864*1.88603
04/21/2010 12:55:00*1.8864*1.88706*1.88706*1.8864
04/21/2010 13:00:00*1.88706*1.88687*1.88728*1.88687
04/21/2010 13:05:00*1.88687*1.88632*1.88687*1.88609
04/21/2010 13:10:00*1.88632*1.8864*1.8864*1.88603
04/21/2010 13:15:00*1.8864*1.88826*1.88826*1.8864
04/21/2010 13:20:00*1.88826*1.88771*1.88826*1.88759
04/21/2010 13:25:00*1.88771*1.88686*1.88771*1.88654
04/21/2010 13:30:00*1.88686*1.88654*1.88686*1.88654
04/21/2010 13:35:00*1.88654*1.88504*1.88654*1.88504
04/21/2010 13:40:00*1.88504*1.88527*1.88527*1.88485
04/21/2010 13:45:00*1.88527*1.88511*1.88532*1.88507
04/21/2010 13:50:00*1.88511*1.88509*1.88513*1.88507
04/21/2010 13:55:00*1.88509*1.88521*1.88533*1.88509
04/21/2010 14:00:00*1.88521*1.88509*1.88541*1.88494
04/21/2010 14:05:00*1.88509*1.88549*1.88549*1.88509
04/21/2010 14:10:00*1.88549*1.88579*1.88586*1.88548
04/21/2010 14:15:00*1.88579*1.88611*1.88611*1.88579
04/21/2010 14:20:00*1.88611*1.88694*1.88715*1.88611
04/21/2010 14:25:00*1.88694*1.8868*1.88694*1.88663
04/21/2010 14:30:00*1.8868*1.88754*1.88754*1.8868
04/21/2010 14:35:00*1.88754*1.88744*1.88754*1.88742
04/21/2010 14:40:00*1.88744*1.88724*1.88744*1.8869
04/21/2010 14:45:00*1.88724*1.88774*1.88774*1.88724
04/21/2010 14:50:00*1.88774*1.88688*1.88793*1.88651
04/21/2010 14:55:00*1.88688*1.88676*1.88688*1.88676
04/21/2010 15:00:00*1.88676*1.88676*1.88676*1.88676
04/21/2010 15:05:00*1.88676*1.88676*1.88676*1.88676
04/21/2010 15:10:00*1.88676*1.88712*1.88738*1.88676
04/21/2010 15:15:00*1.88712*1.88712*1.88712*1.88712
04/21/2010 15:20:00*1.88712*1.88789*1.88789*1.88712
04/21/2010 15:25:00*1.88789*1.88789*1.88789*1.88789
04/21/2010 15:30:00*1.88789*1.88654*1.88789*1.88654
04/21/2010 15:35:00*1.88654*1.88695*1.88695*1.88653
04/21/2010 15:40:00*1.88695*1.88681*1.88695*1.88681
04/21/2010 15:45:00*1.88681*1.88605*1.88681*1.88605
04/21/2010 15:50:00*1.88605*1.8856*1.88642*1.8856
04/21/2010 15:55:00*1.8856*1.88553*1.8856*1.88553
04/21/2010 16:00:00*1.88553*1.88495*1.88553*1.88495
04/21/2010 16:05:00*1.88495*1.88523*1.88523*1.88489
04/21/2010 16:10:00*1.88523*1.88562*1.88562*1.88523
04/21/2010 16:15:00*1.88562*1.88563*1.88563*1.88459
04/21/2010 16:20:00*1.88563*1.88582*1.88596*1.88563
04/21/2010 16:25:00*1.88582*1.88585*1.88637*1.88565
04/21/2010 16:30:00*1.88585*1.8857*1.88585*1.88563
04/21/2010 16:35:00*1.8857*1.88605*1.88605*1.8857
04/21/2010 16:40:00*1.88605*1.88605*1.88605*1.88605
04/21/2010 16:45:00*1.88605*1.88596*1.88701*1.88596
04/21/2010 16:50:00*1.88596*1.88596*1.88601*1.88514
04/21/2010 16:55:00*1.88596*1.88621*1.88693*1.88596
04/21/2010 17:00:00*1.88621*1.88479*1.88635*1.88463
