04/19/2010 17:05:00*1.89484*1.89396*1.89484*1.89359
04/19/2010 17:10:00*1.89396*1.89373*1.89539*1.89084
04/19/2010 17:15:00*1.89373*1.89155*1.89373*1.89155
04/19/2010 17:20:00*1.89155*1.89292*1.89319*1.89155
04/19/2010 17:25:00*1.89292*1.89235*1.89334*1.89204
04/19/2010 17:30:00*1.89235*1.88899*1.89235*1.88899
04/19/2010 17:35:00*1.88899*1.88833*1.88941*1.88833
04/19/2010 17:40:00*1.88833*1.88862*1.88889*1.88831
04/19/2010 17:45:00*1.88862*1.88937*1.88937*1.88829
04/19/2010 17:50:00*1.88937*1.88918*1.88965*1.88891
04/19/2010 17:55:00*1.88918*1.88791*1.88918*1.88791
04/19/2010 18:00:00*1.88791*1.88872*1.88872*1.88768
04/19/2010 18:05:00*1.88872*1.88842*1.88872*1.88842
04/19/2010 18:10:00*1.88842*1.88921*1.88964*1.88842
04/19/2010 18:15:00*1.88921*1.89009*1.89009*1.88921
04/19/2010 18:20:00*1.89009*1.88997*1.89009*1.88985
04/19/2010 18:25:00*1.88997*1.89038*1.89038*1.88997
04/19/2010 18:30:00*1.89038*1.89093*1.89107*1.89038
04/19/2010 18:35:00*1.89093*1.89119*1.89149*1.89093
04/19/2010 18:40:00*1.89119*1.89129*1.89129*1.89099
04/19/2010 18:45:00*1.89129*1.89184*1.89209*1.89129
04/19/2010 18:50:00*1.89184*1.90056*1.90185*1.89184
04/19/2010 18:55:00*1.90056*1.90051*1.90094*1.90029
04/19/2010 19:00:00*1.90051*1.90049*1.90064*1.90019
04/19/2010 19:05:00*1.90049*1.90069*1.90095*1.90049
04/19/2010 19:10:00*1.90069*1.90109*1.90109*1.90049
04/19/2010 19:15:00*1.90109*1.90139*1.90169*1.90109
04/19/2010 19:20:00*1.90139*1.90165*1.9027*1.90139
04/19/2010 19:25:00*1.90165*1.9034*1.9034*1.90165
04/19/2010 19:30:00*1.9034*1.90309*1.9034*1.90289
04/19/2010 19:35:00*1.90309*1.90299*1.90309*1.90285
04/19/2010 19:40:00*1.90299*1.90175*1.90325*1.90175
04/19/2010 19:45:00*1.90175*1.90128*1.90215*1.90128
04/19/2010 19:50:00*1.90128*1.90136*1.90136*1.90128
04/19/2010 19:55:00*1.90136*1.90122*1.90136*1.90122
04/19/2010 20:00:00*1.90122*1.90003*1.90122*1.89983
04/19/2010 20:05:00*1.90003*1.89898*1.90041*1.89898
04/19/2010 20:10:00*1.89898*1.89897*1.89911*1.89875
04/19/2010 20:15:00*1.89897*1.89918*1.89918*1.89877
04/19/2010 20:20:00*1.89918*1.89898*1.89918*1.89898
04/19/2010 20:25:00*1.89898*1.90049*1.90049*1.89898
04/19/2010 20:30:00*1.90049*1.90059*1.90069*1.90033
04/19/2010 20:35:00*1.90059*1.90164*1.90164*1.90059
04/19/2010 20:40:00*1.90164*1.90151*1.90164*1.90151
04/19/2010 20:45:00*1.90151*1.90062*1.90186*1.89995
04/19/2010 20:50:00*1.90062*1.90156*1.90156*1.90062
04/19/2010 20:55:00*1.90156*1.90154*1.90156*1.9015
04/19/2010 21:00:00*1.90154*1.90187*1.90187*1.90127
04/19/2010 21:05:00*1.90187*1.9011*1.90187*1.9011
04/19/2010 21:10:00*1.9011*1.90113*1.90113*1.9011
04/19/2010 21:15:00*1.90113*1.90113*1.90113*1.90113
04/19/2010 21:20:00*1.90113*1.89984*1.90113*1.89984
04/19/2010 21:25:00*1.89984*1.89776*1.89984*1.89776
04/19/2010 21:30:00*1.89776*1.89763*1.89783*1.89729
04/19/2010 21:35:00*1.89763*1.89588*1.89936*1.89579
04/19/2010 21:40:00*1.89588*1.89737*1.89737*1.89588
04/19/2010 21:45:00*1.89737*1.89915*1.89915*1.89737
04/19/2010 21:50:00*1.89915*1.90082*1.90082*1.89915
04/19/2010 21:55:00*1.90082*1.89907*1.90082*1.89907
04/19/2010 22:00:00*1.89907*1.90082*1.90082*1.89907
04/19/2010 22:05:00*1.90082*1.89983*1.90088*1.89983
04/19/2010 22:10:00*1.89983*1.89964*1.89983*1.89964
04/19/2010 22:15:00*1.89964*1.89922*1.89964*1.89922
04/19/2010 22:20:00*1.89922*1.89926*1.89939*1.89922
04/19/2010 22:25:00*1.89926*1.89877*1.89926*1.89818
04/19/2010 22:30:00*1.89877*1.89907*1.89908*1.89877
04/19/2010 22:35:00*1.89907*1.89849*1.89907*1.89849
04/19/2010 22:40:00*1.89849*1.89835*1.89849*1.89835
04/19/2010 22:45:00*1.89835*1.89835*1.89835*1.89835
04/19/2010 22:50:00*1.89835*1.89787*1.89881*1.89787
04/19/2010 22:55:00*1.89787*1.89863*1.89863*1.89787
04/19/2010 23:00:00*1.89863*1.89855*1.89863*1.89855
04/19/2010 23:05:00*1.89855*1.89849*1.89862*1.89815
04/19/2010 23:10:00*1.89849*1.89863*1.89863*1.89807
04/19/2010 23:15:00*1.89863*1.89812*1.89863*1.89812
04/19/2010 23:20:00*1.89812*1.89833*1.89833*1.89812
04/19/2010 23:25:00*1.89833*1.89833*1.89833*1.89833
04/19/2010 23:30:00*1.89833*1.89833*1.89833*1.89833
04/19/2010 23:35:00*1.89833*1.89833*1.89833*1.89833
04/19/2010 23:40:00*1.89833*1.89893*1.89893*1.89833
04/19/2010 23:45:00*1.89893*1.89893*1.89893*1.89893
04/19/2010 23:50:00*1.89893*1.89893*1.89893*1.89893
04/19/2010 23:55:00*1.89893*1.89893*1.89893*1.89893
04/20/2010 00:00:00*1.89893*1.89862*1.89893*1.89849
04/20/2010 00:05:00*1.89862*1.89785*1.89862*1.89785
04/20/2010 00:10:00*1.89785*1.89813*1.89813*1.89773
04/20/2010 00:15:00*1.89813*1.89807*1.89821*1.89755
04/20/2010 00:20:00*1.89807*1.89805*1.89832*1.89791
04/20/2010 00:25:00*1.89805*1.89779*1.89805*1.89779
04/20/2010 00:30:00*1.89779*1.89715*1.89779*1.89715
04/20/2010 00:35:00*1.89715*1.89715*1.89715*1.89715
04/20/2010 00:40:00*1.89715*1.89783*1.89791*1.89715
04/20/2010 00:45:00*1.89783*1.89863*1.89863*1.89783
04/20/2010 00:50:00*1.89863*1.89863*1.89863*1.89863
04/20/2010 00:55:00*1.89863*1.89833*1.89863*1.89753
04/20/2010 01:00:00*1.89833*1.89828*1.89847*1.89819
04/20/2010 01:05:00*1.89828*1.89771*1.89828*1.89771
04/20/2010 01:10:00*1.89771*1.89809*1.89809*1.89757
04/20/2010 01:15:00*1.89809*1.89807*1.89816*1.898
04/20/2010 01:20:00*1.89807*1.89834*1.89834*1.89807
04/20/2010 01:25:00*1.89834*1.89835*1.89835*1.89834
04/20/2010 01:30:00*1.89835*1.89827*1.89835*1.89827
04/20/2010 01:35:00*1.89827*1.89778*1.89827*1.89778
04/20/2010 01:40:00*1.89778*1.89877*1.89898*1.89778
04/20/2010 01:45:00*1.89877*1.89879*1.89894*1.89865
04/20/2010 01:50:00*1.89879*1.89702*1.89879*1.89702
04/20/2010 01:55:00*1.89702*1.89785*1.89792*1.89702
04/20/2010 02:00:00*1.89785*1.89819*1.89819*1.89785
04/20/2010 02:05:00*1.89819*1.89905*1.89905*1.89819
04/20/2010 02:10:00*1.89905*1.89905*1.89905*1.89905
04/20/2010 02:15:00*1.89905*1.89795*1.89905*1.89781
04/20/2010 02:20:00*1.89795*1.89778*1.89795*1.89778
04/20/2010 02:25:00*1.89778*1.89722*1.89778*1.89685
04/20/2010 02:30:00*1.89722*1.89667*1.89722*1.89625
04/20/2010 02:35:00*1.89667*1.89619*1.89667*1.89609
04/20/2010 02:40:00*1.89619*1.89475*1.89619*1.89475
04/20/2010 02:45:00*1.89475*1.89494*1.89501*1.8942
04/20/2010 02:50:00*1.89494*1.89548*1.89553*1.89494
04/20/2010 02:55:00*1.89548*1.89574*1.89574*1.89548
04/20/2010 03:00:00*1.89574*1.89708*1.89708*1.89492
04/20/2010 03:05:00*1.89708*1.89552*1.89708*1.89499
04/20/2010 03:10:00*1.89552*1.89333*1.89578*1.89319
04/20/2010 03:15:00*1.89333*1.89296*1.89358*1.89296
04/20/2010 03:20:00*1.89296*1.89337*1.8936*1.89296
04/20/2010 03:25:00*1.89337*1.89337*1.89337*1.89337
04/20/2010 03:30:00*1.89337*1.89349*1.89349*1.89292
04/20/2010 03:35:00*1.89349*1.89293*1.89349*1.89293
04/20/2010 03:40:00*1.89293*1.8935*1.8935*1.89293
04/20/2010 03:45:00*1.8935*1.89309*1.89353*1.89309
04/20/2010 03:50:00*1.89309*1.89154*1.89309*1.89154
04/20/2010 03:55:00*1.89154*1.89157*1.89157*1.89089
04/20/2010 04:00:00*1.89157*1.89529*1.89529*1.89157
04/20/2010 04:05:00*1.89529*1.89624*1.89624*1.89529
04/20/2010 04:10:00*1.89624*1.89582*1.89632*1.89566
04/20/2010 04:15:00*1.89582*1.89522*1.89582*1.89522
04/20/2010 04:20:00*1.89522*1.89466*1.89522*1.89421
04/20/2010 04:25:00*1.89466*1.89407*1.89466*1.89407
04/20/2010 04:30:00*1.89407*1.89393*1.89407*1.89393
04/20/2010 04:35:00*1.89393*1.89433*1.89433*1.89333
04/20/2010 04:40:00*1.89433*1.89433*1.89433*1.89433
04/20/2010 04:45:00*1.89433*1.89433*1.89433*1.89433
04/20/2010 04:50:00*1.89433*1.89547*1.89547*1.89433
04/20/2010 04:55:00*1.89547*1.89521*1.89593*1.89521
04/20/2010 05:00:00*1.89521*1.89527*1.89549*1.89521
04/20/2010 05:05:00*1.89527*1.89548*1.896*1.89527
04/20/2010 05:10:00*1.89548*1.89634*1.89634*1.89548
04/20/2010 05:15:00*1.89634*1.8964*1.89666*1.89634
04/20/2010 05:20:00*1.8964*1.89726*1.89765*1.8964
04/20/2010 05:25:00*1.89726*1.8972*1.89755*1.89705
04/20/2010 05:30:00*1.8972*1.89827*1.89844*1.8972
04/20/2010 05:35:00*1.89827*1.89869*1.89869*1.89794
04/20/2010 05:40:00*1.89869*1.89826*1.89869*1.89826
04/20/2010 05:45:00*1.89826*1.89697*1.89826*1.89686
04/20/2010 05:50:00*1.89697*1.89665*1.89697*1.89665
04/20/2010 05:55:00*1.89665*1.89667*1.89667*1.89661
04/20/2010 06:00:00*1.89667*1.89754*1.89773*1.89667
04/20/2010 06:05:00*1.89754*1.89766*1.89774*1.89754
04/20/2010 06:10:00*1.89766*1.89727*1.8978*1.89727
04/20/2010 06:15:00*1.89727*1.89652*1.89727*1.89635
04/20/2010 06:20:00*1.89652*1.89553*1.89663*1.89553
04/20/2010 06:25:00*1.89553*1.89591*1.89591*1.89531
04/20/2010 06:30:00*1.89591*1.89579*1.89591*1.8953
04/20/2010 06:35:00*1.89579*1.89578*1.89579*1.89578
04/20/2010 06:40:00*1.89578*1.89722*1.89722*1.89578
04/20/2010 06:45:00*1.89722*1.89608*1.89722*1.896
04/20/2010 06:50:00*1.89608*1.89689*1.8969*1.89608
04/20/2010 06:55:00*1.89689*1.89909*1.89909*1.89689
04/20/2010 07:00:00*1.89909*1.89836*1.9*1.89836
04/20/2010 07:05:00*1.89836*1.89888*1.89888*1.89836
04/20/2010 07:10:00*1.89888*1.89995*1.90045*1.89888
04/20/2010 07:15:00*1.89995*1.90059*1.90059*1.89973
04/20/2010 07:20:00*1.90059*1.90012*1.90059*1.90012
04/20/2010 07:25:00*1.90012*1.90059*1.90069*1.90012
04/20/2010 07:30:00*1.90059*1.90036*1.90113*1.90036
04/20/2010 07:35:00*1.90036*1.89993*1.90036*1.89973
04/20/2010 07:40:00*1.89993*1.90047*1.90047*1.89981
04/20/2010 07:45:00*1.90047*1.90046*1.90072*1.90036
04/20/2010 07:50:00*1.90046*1.90002*1.90046*1.90002
04/20/2010 07:55:00*1.90002*1.89924*1.90002*1.89924
04/20/2010 08:00:00*1.89924*1.89872*1.89924*1.89839
04/20/2010 08:05:00*1.89872*1.8981*1.89872*1.8981
04/20/2010 08:10:00*1.8981*1.89848*1.89869*1.8981
04/20/2010 08:15:00*1.89848*1.89673*1.89848*1.89673
04/20/2010 08:20:00*1.89673*1.89649*1.89673*1.89628
04/20/2010 08:25:00*1.89649*1.89525*1.89649*1.89525
04/20/2010 08:30:00*1.89525*1.89502*1.89525*1.89502
04/20/2010 08:35:00*1.89502*1.89557*1.89557*1.89502
04/20/2010 08:40:00*1.89557*1.89568*1.89568*1.89557
04/20/2010 08:45:00*1.89568*1.8954*1.89568*1.89523
04/20/2010 08:50:00*1.8954*1.89618*1.89625*1.8954
04/20/2010 08:55:00*1.89618*1.89586*1.8966*1.89586
04/20/2010 09:00:00*1.89586*1.89568*1.89611*1.8955
04/20/2010 09:05:00*1.89568*1.89509*1.89568*1.89428
04/20/2010 09:10:00*1.89509*1.89487*1.89509*1.89487
04/20/2010 09:15:00*1.89487*1.89475*1.89535*1.89426
04/20/2010 09:20:00*1.89475*1.89427*1.89583*1.89427
04/20/2010 09:25:00*1.89427*1.89381*1.89593*1.89381
04/20/2010 09:30:00*1.89381*1.89311*1.89381*1.89286
04/20/2010 09:35:00*1.89311*1.89304*1.89311*1.89304
04/20/2010 09:40:00*1.89304*1.89264*1.89304*1.89264
04/20/2010 09:45:00*1.89264*1.89191*1.89264*1.89191
04/20/2010 09:50:00*1.89191*1.89221*1.89221*1.89138
04/20/2010 09:55:00*1.89221*1.89275*1.89275*1.89221
04/20/2010 10:00:00*1.89275*1.89275*1.89275*1.89275
04/20/2010 10:05:00*1.89275*1.89545*1.89546*1.89275
04/20/2010 10:10:00*1.89545*1.89542*1.89596*1.89535
04/20/2010 10:15:00*1.89542*1.89531*1.89542*1.89531
04/20/2010 10:20:00*1.89531*1.8966*1.8966*1.89502
04/20/2010 10:25:00*1.8966*1.89716*1.89716*1.8966
04/20/2010 10:30:00*1.89716*1.89585*1.89716*1.89579
04/20/2010 10:35:00*1.89585*1.89766*1.89766*1.89585
04/20/2010 10:40:00*1.89766*1.89719*1.89766*1.89713
04/20/2010 10:45:00*1.89719*1.89753*1.89757*1.89719
04/20/2010 10:50:00*1.89753*1.89816*1.89842*1.89753
04/20/2010 10:55:00*1.89816*1.89659*1.89816*1.89651
04/20/2010 11:00:00*1.89659*1.89536*1.89723*1.89536
04/20/2010 11:05:00*1.89536*1.89314*1.89536*1.89258
04/20/2010 11:10:00*1.89314*1.89279*1.89317*1.89279
04/20/2010 11:15:00*1.89279*1.89284*1.89284*1.89279
04/20/2010 11:20:00*1.89284*1.89133*1.89284*1.89131
04/20/2010 11:25:00*1.89133*1.89017*1.89154*1.89017
04/20/2010 11:30:00*1.89017*1.89056*1.89106*1.89017
04/20/2010 11:35:00*1.89056*1.89068*1.89068*1.89056
04/20/2010 11:40:00*1.89068*1.891*1.89124*1.89068
04/20/2010 11:45:00*1.891*1.89063*1.891*1.89049
04/20/2010 11:50:00*1.89063*1.88928*1.89063*1.88928
04/20/2010 11:55:00*1.88928*1.88899*1.88928*1.88887
04/20/2010 12:00:00*1.88899*1.88942*1.88997*1.88899
04/20/2010 12:05:00*1.88942*1.88925*1.88942*1.88925
04/20/2010 12:10:00*1.88925*1.88884*1.88976*1.88884
04/20/2010 12:15:00*1.88884*1.88923*1.88929*1.88845
04/20/2010 12:20:00*1.88923*1.88923*1.88923*1.88923
04/20/2010 12:25:00*1.88923*1.88874*1.88923*1.88874
04/20/2010 12:30:00*1.88874*1.88903*1.88903*1.88874
04/20/2010 12:35:00*1.88903*1.88904*1.88917*1.88903
04/20/2010 12:40:00*1.88904*1.88834*1.88904*1.88826
04/20/2010 12:45:00*1.88834*1.8882*1.88834*1.88819
04/20/2010 12:50:00*1.8882*1.88851*1.88851*1.8882
04/20/2010 12:55:00*1.88851*1.88947*1.88962*1.88826
04/20/2010 13:00:00*1.88947*1.8896*1.88989*1.88947
04/20/2010 13:05:00*1.8896*1.88949*1.88969*1.88949
04/20/2010 13:10:00*1.88949*1.88968*1.8899*1.88943
04/20/2010 13:15:00*1.88968*1.89053*1.89053*1.88968
04/20/2010 13:20:00*1.89053*1.8901*1.89053*1.88998
04/20/2010 13:25:00*1.8901*1.88998*1.89026*1.88984
04/20/2010 13:30:00*1.88998*1.8906*1.8906*1.88998
04/20/2010 13:35:00*1.8906*1.89121*1.89121*1.89034
04/20/2010 13:40:00*1.89121*1.8912*1.89121*1.89097
04/20/2010 13:45:00*1.8912*1.89106*1.8912*1.89106
04/20/2010 13:50:00*1.89106*1.89118*1.89118*1.89099
04/20/2010 13:55:00*1.89118*1.89079*1.89118*1.89078
04/20/2010 14:00:00*1.89079*1.89054*1.89079*1.89015
04/20/2010 14:05:00*1.89054*1.89104*1.89148*1.89054
04/20/2010 14:10:00*1.89104*1.89089*1.89148*1.89089
04/20/2010 14:15:00*1.89089*1.89103*1.89116*1.89089
04/20/2010 14:20:00*1.89103*1.89048*1.89103*1.89045
04/20/2010 14:25:00*1.89048*1.8905*1.89076*1.88977
04/20/2010 14:30:00*1.8905*1.8905*1.8905*1.8905
04/20/2010 14:35:00*1.8905*1.89054*1.89055*1.89041
04/20/2010 14:40:00*1.89054*1.8907*1.8907*1.89054
04/20/2010 14:45:00*1.8907*1.89033*1.8907*1.89033
04/20/2010 14:50:00*1.89033*1.89073*1.89073*1.89033
04/20/2010 14:55:00*1.89073*1.89105*1.89112*1.89071
04/20/2010 15:00:00*1.89105*1.89061*1.89105*1.89052
04/20/2010 15:05:00*1.89061*1.89015*1.89061*1.88979
04/20/2010 15:10:00*1.89015*1.89009*1.89015*1.89009
04/20/2010 15:15:00*1.89009*1.89001*1.89009*1.89001
04/20/2010 15:20:00*1.89001*1.88941*1.89001*1.88927
04/20/2010 15:25:00*1.88941*1.89061*1.89061*1.88941
04/20/2010 15:30:00*1.89061*1.89061*1.89061*1.89061
04/20/2010 15:35:00*1.89061*1.89008*1.89061*1.89008
04/20/2010 15:40:00*1.89008*1.89023*1.89034*1.89008
04/20/2010 15:45:00*1.89023*1.89067*1.89067*1.89023
04/20/2010 15:50:00*1.89067*1.89022*1.89067*1.89022
04/20/2010 15:55:00*1.89022*1.89075*1.89075*1.89022
04/20/2010 16:00:00*1.89075*1.89047*1.89075*1.89047
04/20/2010 16:05:00*1.89047*1.89052*1.89086*1.89047
04/20/2010 16:10:00*1.89052*1.89008*1.89052*1.88999
04/20/2010 16:15:00*1.89008*1.89008*1.89008*1.89008
04/20/2010 16:20:00*1.89008*1.89008*1.8902*1.89008
04/20/2010 16:25:00*1.89008*1.88963*1.89008*1.88937
04/20/2010 16:30:00*1.88963*1.88923*1.88963*1.88923
04/20/2010 16:35:00*1.88923*1.88926*1.88926*1.88912
04/20/2010 16:40:00*1.88926*1.88738*1.88926*1.88738
04/20/2010 16:45:00*1.88738*1.88819*1.88819*1.88738
04/20/2010 16:50:00*1.88819*1.88856*1.88856*1.88797
04/20/2010 16:55:00*1.88856*1.88709*1.88856*1.88709
04/20/2010 17:00:00*1.88709*1.88593*1.88722*1.88593
