04/18/2010 17:05:00*1.90538*1.90538*1.90538*1.90538
04/18/2010 17:10:00*1.90538*1.90538*1.90538*1.90538
04/18/2010 17:15:00*1.90538*1.90538*1.90538*1.90538
04/18/2010 17:20:00*1.90538*1.90308*1.90538*1.90308
04/18/2010 17:25:00*1.90308*1.90289*1.90308*1.90289
04/18/2010 17:30:00*1.90289*1.90328*1.90421*1.90289
04/18/2010 17:35:00*1.90328*1.90379*1.90379*1.90328
04/18/2010 17:40:00*1.90379*1.90423*1.90423*1.90379
04/18/2010 17:45:00*1.90423*1.90358*1.90423*1.90273
04/18/2010 17:50:00*1.90358*1.90295*1.90379*1.90295
04/18/2010 17:55:00*1.90295*1.90328*1.90337*1.90295
04/18/2010 18:00:00*1.90328*1.90424*1.90424*1.90328
04/18/2010 18:05:00*1.90424*1.90424*1.90424*1.90409
04/18/2010 18:10:00*1.90424*1.90389*1.90424*1.90327
04/18/2010 18:15:00*1.90389*1.90369*1.90389*1.90325
04/18/2010 18:20:00*1.90369*1.90455*1.90573*1.90369
04/18/2010 18:25:00*1.90455*1.90498*1.90498*1.90455
04/18/2010 18:30:00*1.90498*1.90678*1.90693*1.90498
04/18/2010 18:35:00*1.90678*1.90622*1.90678*1.90622
04/18/2010 18:40:00*1.90622*1.90581*1.90622*1.90581
04/18/2010 18:45:00*1.90581*1.90567*1.90581*1.90567
04/18/2010 18:50:00*1.90567*1.90571*1.90585*1.90567
04/18/2010 18:55:00*1.90571*1.90478*1.90571*1.90478
04/18/2010 19:00:00*1.90478*1.90558*1.90562*1.90478
04/18/2010 19:05:00*1.90558*1.9066*1.90673*1.90558
04/18/2010 19:10:00*1.9066*1.90647*1.9066*1.90647
04/18/2010 19:15:00*1.90647*1.90594*1.90647*1.90594
04/18/2010 19:20:00*1.90594*1.90589*1.90594*1.90589
04/18/2010 19:25:00*1.90589*1.90592*1.90605*1.90552
04/18/2010 19:30:00*1.90592*1.90551*1.90592*1.90551
04/18/2010 19:35:00*1.90551*1.90376*1.90551*1.90289
04/18/2010 19:40:00*1.90376*1.90272*1.90376*1.90272
04/18/2010 19:45:00*1.90272*1.90256*1.90272*1.90149
04/18/2010 19:50:00*1.90256*1.90201*1.90259*1.90201
04/18/2010 19:55:00*1.90201*1.90172*1.90201*1.90172
04/18/2010 20:00:00*1.90172*1.90169*1.90172*1.90099
04/18/2010 20:05:00*1.90169*1.9023*1.90239*1.90125
04/18/2010 20:10:00*1.9023*1.90156*1.9023*1.90149
04/18/2010 20:15:00*1.90156*1.89979*1.90156*1.89979
04/18/2010 20:20:00*1.89979*1.90019*1.90019*1.89951
04/18/2010 20:25:00*1.90019*1.89998*1.9002*1.89991
04/18/2010 20:30:00*1.89998*1.90009*1.90022*1.89998
04/18/2010 20:35:00*1.90009*1.89901*1.90009*1.89901
04/18/2010 20:40:00*1.89901*1.89928*1.89948*1.89887
04/18/2010 20:45:00*1.89928*1.89741*1.89928*1.89741
04/18/2010 20:50:00*1.89741*1.89691*1.89782*1.89691
04/18/2010 20:55:00*1.89691*1.89719*1.89719*1.89633
04/18/2010 21:00:00*1.89719*1.89669*1.89766*1.89666
04/18/2010 21:05:00*1.89669*1.8974*1.8978*1.89669
04/18/2010 21:10:00*1.8974*1.89665*1.89825*1.89665
04/18/2010 21:15:00*1.89665*1.89479*1.89665*1.89454
04/18/2010 21:20:00*1.89479*1.89777*1.89777*1.89465
04/18/2010 21:25:00*1.89777*1.89771*1.89816*1.89722
04/18/2010 21:30:00*1.89771*1.8968*1.89771*1.8968
04/18/2010 21:35:00*1.8968*1.89545*1.8968*1.89525
04/18/2010 21:40:00*1.89545*1.89628*1.89641*1.89545
04/18/2010 21:45:00*1.89628*1.89567*1.89628*1.89525
04/18/2010 21:50:00*1.89567*1.89498*1.89567*1.89498
04/18/2010 21:55:00*1.89498*1.89547*1.89547*1.89405
04/18/2010 22:00:00*1.89547*1.89493*1.89547*1.89406
04/18/2010 22:05:00*1.89493*1.89539*1.89539*1.8948
04/18/2010 22:10:00*1.89539*1.8966*1.8966*1.89539
04/18/2010 22:15:00*1.8966*1.89586*1.89664*1.89582
04/18/2010 22:20:00*1.89586*1.8962*1.8962*1.89545
04/18/2010 22:25:00*1.8962*1.89612*1.89645*1.89579
04/18/2010 22:30:00*1.89612*1.89725*1.89745*1.89612
04/18/2010 22:35:00*1.89725*1.89699*1.89725*1.89699
04/18/2010 22:40:00*1.89699*1.8963*1.89699*1.89617
04/18/2010 22:45:00*1.8963*1.89652*1.89664*1.89625
04/18/2010 22:50:00*1.89652*1.89669*1.8968*1.89639
04/18/2010 22:55:00*1.89669*1.89705*1.89705*1.89669
04/18/2010 23:00:00*1.89705*1.89698*1.89705*1.89645
04/18/2010 23:05:00*1.89698*1.89714*1.89721*1.89698
04/18/2010 23:10:00*1.89714*1.89661*1.89714*1.89661
04/18/2010 23:15:00*1.89661*1.8969*1.8971*1.89659
04/18/2010 23:20:00*1.8969*1.8977*1.89811*1.8969
04/18/2010 23:25:00*1.8977*1.8977*1.8977*1.8977
04/18/2010 23:30:00*1.8977*1.89769*1.89797*1.89769
04/18/2010 23:35:00*1.89769*1.89864*1.89864*1.89769
04/18/2010 23:40:00*1.89864*1.89969*1.89969*1.89847
04/18/2010 23:45:00*1.89969*1.90027*1.90069*1.89969
04/18/2010 23:50:00*1.90027*1.8999*1.90027*1.89989
04/18/2010 23:55:00*1.8999*1.89987*1.90117*1.89987
04/19/2010 00:00:00*1.89987*1.89993*1.90025*1.89921
04/19/2010 00:05:00*1.89993*1.90098*1.90098*1.89993
04/19/2010 00:10:00*1.90098*1.90012*1.90098*1.90012
04/19/2010 00:15:00*1.90012*1.90012*1.90012*1.90012
04/19/2010 00:20:00*1.90012*1.89984*1.90012*1.89983
04/19/2010 00:25:00*1.89984*1.90026*1.90052*1.89972
04/19/2010 00:30:00*1.90026*1.90022*1.90026*1.89986
04/19/2010 00:35:00*1.90022*1.89948*1.90022*1.89948
04/19/2010 00:40:00*1.89948*1.89925*1.89953*1.89925
04/19/2010 00:45:00*1.89925*1.89925*1.89925*1.89925
04/19/2010 00:50:00*1.89925*1.89998*1.90017*1.89925
04/19/2010 00:55:00*1.89998*1.89983*1.90026*1.89983
04/19/2010 01:00:00*1.89983*1.89941*1.89983*1.89941
04/19/2010 01:05:00*1.89941*1.90006*1.90042*1.89941
04/19/2010 01:10:00*1.90006*1.89971*1.90006*1.89971
04/19/2010 01:15:00*1.89971*1.89922*1.90009*1.89897
04/19/2010 01:20:00*1.89922*1.90021*1.90021*1.89922
04/19/2010 01:25:00*1.90021*1.90082*1.9011*1.90021
04/19/2010 01:30:00*1.90082*1.90031*1.90082*1.90023
04/19/2010 01:35:00*1.90031*1.90073*1.90073*1.90031
04/19/2010 01:40:00*1.90073*1.90037*1.90123*1.90037
04/19/2010 01:45:00*1.90037*1.89989*1.90103*1.89989
04/19/2010 01:50:00*1.89989*1.89867*1.89989*1.89867
04/19/2010 01:55:00*1.89867*1.89867*1.89867*1.89867
04/19/2010 02:00:00*1.89867*1.90082*1.90082*1.89867
04/19/2010 02:05:00*1.90082*1.90012*1.90082*1.89967
04/19/2010 02:10:00*1.90012*1.89927*1.90012*1.89899
04/19/2010 02:15:00*1.89927*1.89952*1.89952*1.89905
04/19/2010 02:20:00*1.89952*1.8998*1.8998*1.89952
04/19/2010 02:25:00*1.8998*1.89918*1.8998*1.89885
04/19/2010 02:30:00*1.89918*1.89971*1.89978*1.89918
04/19/2010 02:35:00*1.89971*1.90193*1.90193*1.89971
04/19/2010 02:40:00*1.90193*1.90222*1.90222*1.90175
04/19/2010 02:45:00*1.90222*1.90202*1.90222*1.90107
04/19/2010 02:50:00*1.90202*1.90065*1.90202*1.89993
04/19/2010 02:55:00*1.90065*1.89981*1.90065*1.89875
04/19/2010 03:00:00*1.89981*1.89977*1.90012*1.8992
04/19/2010 03:05:00*1.89977*1.89996*1.89996*1.89977
04/19/2010 03:10:00*1.89996*1.89836*1.90036*1.89836
04/19/2010 03:15:00*1.89836*1.89665*1.89836*1.89612
04/19/2010 03:20:00*1.89665*1.89762*1.89762*1.89663
04/19/2010 03:25:00*1.89762*1.90101*1.90101*1.89762
04/19/2010 03:30:00*1.90101*1.90007*1.90101*1.90005
04/19/2010 03:35:00*1.90007*1.89965*1.90069*1.89965
04/19/2010 03:40:00*1.89965*1.8989*1.89965*1.8989
04/19/2010 03:45:00*1.8989*1.89808*1.8989*1.89794
04/19/2010 03:50:00*1.89808*1.89799*1.89808*1.89764
04/19/2010 03:55:00*1.89799*1.89799*1.89799*1.89799
04/19/2010 04:00:00*1.89799*1.89843*1.89856*1.89753
04/19/2010 04:05:00*1.89843*1.89793*1.89843*1.89793
04/19/2010 04:10:00*1.89793*1.8983*1.8986*1.89793
04/19/2010 04:15:00*1.8983*1.89834*1.8986*1.89813
04/19/2010 04:20:00*1.89834*1.89723*1.89834*1.89723
04/19/2010 04:25:00*1.89723*1.89819*1.89819*1.89723
04/19/2010 04:30:00*1.89819*1.89889*1.89896*1.89819
04/19/2010 04:35:00*1.89889*1.89894*1.89902*1.89875
04/19/2010 04:40:00*1.89894*1.90019*1.90019*1.89894
04/19/2010 04:45:00*1.90019*1.90027*1.90027*1.89989
04/19/2010 04:50:00*1.90027*1.90051*1.90144*1.90027
04/19/2010 04:55:00*1.90051*1.90059*1.90059*1.90051
04/19/2010 05:00:00*1.90059*1.89945*1.90059*1.89924
04/19/2010 05:05:00*1.89945*1.89974*1.90031*1.89945
04/19/2010 05:10:00*1.89974*1.90289*1.90324*1.89974
04/19/2010 05:15:00*1.90289*1.90342*1.90464*1.90289
04/19/2010 05:20:00*1.90342*1.9028*1.90376*1.9028
04/19/2010 05:25:00*1.9028*1.90005*1.9028*1.90005
04/19/2010 05:30:00*1.90005*1.90017*1.90017*1.8996
04/19/2010 05:35:00*1.90017*1.90005*1.90017*1.90005
04/19/2010 05:40:00*1.90005*1.89919*1.90005*1.89752
04/19/2010 05:45:00*1.89919*1.89915*1.89982*1.89915
04/19/2010 05:50:00*1.89915*1.89987*1.89987*1.89885
04/19/2010 05:55:00*1.89987*1.90077*1.90077*1.89939
04/19/2010 06:00:00*1.90077*1.90013*1.90077*1.89979
04/19/2010 06:05:00*1.90013*1.89829*1.90013*1.89829
04/19/2010 06:10:00*1.89829*1.89862*1.89904*1.89809
04/19/2010 06:15:00*1.89862*1.89868*1.89896*1.89845
04/19/2010 06:20:00*1.89868*1.8986*1.89891*1.8986
04/19/2010 06:25:00*1.8986*1.8989*1.8989*1.8984
04/19/2010 06:30:00*1.8989*1.89897*1.89939*1.8989
04/19/2010 06:35:00*1.89897*1.89881*1.89897*1.89844
04/19/2010 06:40:00*1.89881*1.89953*1.89953*1.89868
04/19/2010 06:45:00*1.89953*1.89801*1.89953*1.898
04/19/2010 06:50:00*1.89801*1.89666*1.89801*1.89666
04/19/2010 06:55:00*1.89666*1.89661*1.89758*1.89661
04/19/2010 07:00:00*1.89661*1.89581*1.89661*1.89567
04/19/2010 07:05:00*1.89581*1.89661*1.89673*1.89581
04/19/2010 07:10:00*1.89661*1.89633*1.89711*1.89631
04/19/2010 07:15:00*1.89633*1.89647*1.89647*1.89633
04/19/2010 07:20:00*1.89647*1.89647*1.89647*1.89647
04/19/2010 07:25:00*1.89647*1.89608*1.89647*1.89594
04/19/2010 07:30:00*1.89608*1.89596*1.8964*1.89596
04/19/2010 07:35:00*1.89596*1.89612*1.8962*1.89596
04/19/2010 07:40:00*1.89612*1.89576*1.89612*1.89547
04/19/2010 07:45:00*1.89576*1.89561*1.89576*1.89554
04/19/2010 07:50:00*1.89561*1.89635*1.89653*1.89561
04/19/2010 07:55:00*1.89635*1.89535*1.89644*1.89535
04/19/2010 08:00:00*1.89535*1.89498*1.89535*1.89492
04/19/2010 08:05:00*1.89498*1.89498*1.89509*1.89474
04/19/2010 08:10:00*1.89498*1.89598*1.89598*1.89498
04/19/2010 08:15:00*1.89598*1.89626*1.8967*1.89598
04/19/2010 08:20:00*1.89626*1.89652*1.89652*1.89551
04/19/2010 08:25:00*1.89652*1.89447*1.89652*1.89447
04/19/2010 08:30:00*1.89447*1.89578*1.89593*1.89433
04/19/2010 08:35:00*1.89578*1.89495*1.89632*1.89495
04/19/2010 08:40:00*1.89495*1.89429*1.89495*1.89423
04/19/2010 08:45:00*1.89429*1.89372*1.89429*1.89372
04/19/2010 08:50:00*1.89372*1.89319*1.89372*1.89319
04/19/2010 08:55:00*1.89319*1.89301*1.89319*1.89301
04/19/2010 09:00:00*1.89301*1.89279*1.89301*1.89279
04/19/2010 09:05:00*1.89279*1.89356*1.89359*1.89279
04/19/2010 09:10:00*1.89356*1.89386*1.89407*1.89356
04/19/2010 09:15:00*1.89386*1.8942*1.8942*1.89386
04/19/2010 09:20:00*1.8942*1.89438*1.89438*1.8942
04/19/2010 09:25:00*1.89438*1.89504*1.89515*1.89438
04/19/2010 09:30:00*1.89504*1.89444*1.89504*1.89444
04/19/2010 09:35:00*1.89444*1.89533*1.89533*1.89444
04/19/2010 09:40:00*1.89533*1.89446*1.89533*1.89418
04/19/2010 09:45:00*1.89446*1.89512*1.89512*1.89446
04/19/2010 09:50:00*1.89512*1.89442*1.89512*1.89429
04/19/2010 09:55:00*1.89442*1.89413*1.89442*1.89382
04/19/2010 10:00:00*1.89413*1.89482*1.89482*1.89413
04/19/2010 10:05:00*1.89482*1.8943*1.89482*1.89419
04/19/2010 10:10:00*1.8943*1.8949*1.89639*1.8943
04/19/2010 10:15:00*1.8949*1.89482*1.89564*1.89475
04/19/2010 10:20:00*1.89482*1.8961*1.8961*1.89457
04/19/2010 10:25:00*1.8961*1.89733*1.89733*1.8961
04/19/2010 10:30:00*1.89733*1.89785*1.89797*1.89715
04/19/2010 10:35:00*1.89785*1.89719*1.89785*1.89717
04/19/2010 10:40:00*1.89719*1.89861*1.89861*1.89719
04/19/2010 10:45:00*1.89861*1.89827*1.89861*1.89813
04/19/2010 10:50:00*1.89827*1.9001*1.90026*1.89827
04/19/2010 10:55:00*1.9001*1.89995*1.90015*1.89995
04/19/2010 11:00:00*1.89995*1.90146*1.90146*1.89995
04/19/2010 11:05:00*1.90146*1.90091*1.90146*1.90064
04/19/2010 11:10:00*1.90091*1.90008*1.90091*1.90001
04/19/2010 11:15:00*1.90008*1.89997*1.90044*1.89997
04/19/2010 11:20:00*1.89997*1.90199*1.90199*1.89997
04/19/2010 11:25:00*1.90199*1.90324*1.90378*1.90199
04/19/2010 11:30:00*1.90324*1.90301*1.90334*1.90301
04/19/2010 11:35:00*1.90301*1.90227*1.90301*1.90227
04/19/2010 11:40:00*1.90227*1.9021*1.90243*1.9021
04/19/2010 11:45:00*1.9021*1.90214*1.90235*1.9021
04/19/2010 11:50:00*1.90214*1.9028*1.90318*1.90214
04/19/2010 11:55:00*1.9028*1.90206*1.90304*1.90206
04/19/2010 12:00:00*1.90206*1.90341*1.90341*1.90206
04/19/2010 12:05:00*1.90341*1.90355*1.90361*1.90334
04/19/2010 12:10:00*1.90355*1.9022*1.90355*1.9022
04/19/2010 12:15:00*1.9022*1.90283*1.90283*1.90214
04/19/2010 12:20:00*1.90283*1.90312*1.90313*1.90283
04/19/2010 12:25:00*1.90312*1.90326*1.90326*1.90312
04/19/2010 12:30:00*1.90326*1.90313*1.90333*1.90311
04/19/2010 12:35:00*1.90313*1.90304*1.90324*1.90297
04/19/2010 12:40:00*1.90304*1.90252*1.90304*1.90251
04/19/2010 12:45:00*1.90252*1.90198*1.90252*1.90198
04/19/2010 12:50:00*1.90198*1.90157*1.90198*1.90157
04/19/2010 12:55:00*1.90157*1.90157*1.90157*1.90157
04/19/2010 13:00:00*1.90157*1.9012*1.90157*1.90118
04/19/2010 13:05:00*1.9012*1.90202*1.90202*1.9012
04/19/2010 13:10:00*1.90202*1.90198*1.90202*1.90198
04/19/2010 13:15:00*1.90198*1.90093*1.90198*1.90093
04/19/2010 13:20:00*1.90093*1.90193*1.90193*1.90093
04/19/2010 13:25:00*1.90193*1.90067*1.90193*1.90067
04/19/2010 13:30:00*1.90067*1.90059*1.9009*1.90059
04/19/2010 13:35:00*1.90059*1.90098*1.90126*1.90059
04/19/2010 13:40:00*1.90098*1.90049*1.90098*1.90042
04/19/2010 13:45:00*1.90049*1.90031*1.90084*1.90031
04/19/2010 13:50:00*1.90031*1.89989*1.90033*1.89987
04/19/2010 13:55:00*1.89989*1.9011*1.9011*1.89989
04/19/2010 14:00:00*1.9011*1.90109*1.9011*1.90069
04/19/2010 14:05:00*1.90109*1.90078*1.90109*1.90078
04/19/2010 14:10:00*1.90078*1.90192*1.90192*1.90078
04/19/2010 14:15:00*1.90192*1.90164*1.90192*1.90109
04/19/2010 14:20:00*1.90164*1.89963*1.90164*1.89959
04/19/2010 14:25:00*1.89963*1.90072*1.90072*1.89963
04/19/2010 14:30:00*1.90072*1.90065*1.90072*1.90065
04/19/2010 14:35:00*1.90065*1.90038*1.90069*1.90024
04/19/2010 14:40:00*1.90038*1.89967*1.90038*1.89939
04/19/2010 14:45:00*1.89967*1.89974*1.89974*1.8994
04/19/2010 14:50:00*1.89974*1.89984*1.89984*1.89919
04/19/2010 14:55:00*1.89984*1.90003*1.90057*1.89984
04/19/2010 15:00:00*1.90003*1.89879*1.90003*1.89879
04/19/2010 15:05:00*1.89879*1.89817*1.89879*1.89817
04/19/2010 15:10:00*1.89817*1.89854*1.89896*1.89817
04/19/2010 15:15:00*1.89854*1.89889*1.89909*1.89854
04/19/2010 15:20:00*1.89889*1.89859*1.89889*1.89829
04/19/2010 15:25:00*1.89859*1.89869*1.89872*1.89779
04/19/2010 15:30:00*1.89869*1.89869*1.89869*1.89869
04/19/2010 15:35:00*1.89869*1.89781*1.89869*1.89781
04/19/2010 15:40:00*1.89781*1.89887*1.89887*1.89781
04/19/2010 15:45:00*1.89887*1.89887*1.89887*1.89887
04/19/2010 15:50:00*1.89887*1.89958*1.89958*1.89887
04/19/2010 15:55:00*1.89958*1.89979*1.89979*1.8995
04/19/2010 16:00:00*1.89979*1.89947*1.89979*1.89947
04/19/2010 16:05:00*1.89947*1.89972*1.89972*1.89947
04/19/2010 16:10:00*1.89972*1.89915*1.89972*1.89894
04/19/2010 16:15:00*1.89915*1.8991*1.89923*1.8991
04/19/2010 16:20:00*1.8991*1.89904*1.89923*1.89823
04/19/2010 16:25:00*1.89904*1.8999*1.90006*1.89872
04/19/2010 16:30:00*1.8999*1.89933*1.90038*1.89933
04/19/2010 16:35:00*1.89933*1.89985*1.90012*1.89933
04/19/2010 16:40:00*1.89985*1.90016*1.90016*1.89836
04/19/2010 16:45:00*1.90016*1.89818*1.90016*1.89804
04/19/2010 16:50:00*1.89818*1.89739*1.89829*1.89739
04/19/2010 16:55:00*1.89739*1.89776*1.89776*1.89739
04/19/2010 17:00:00*1.89776*1.89484*1.89776*1.8948
