04/15/2010 17:05:00*1.90534*1.90625*1.90659*1.90534
04/15/2010 17:10:00*1.90625*1.90697*1.90697*1.90625
04/15/2010 17:15:00*1.90697*1.90559*1.90697*1.90404
04/15/2010 17:20:00*1.90559*1.9048*1.90559*1.90403
04/15/2010 17:25:00*1.9048*1.90495*1.9052*1.90479
04/15/2010 17:30:00*1.90495*1.90507*1.90542*1.90457
04/15/2010 17:35:00*1.90507*1.90499*1.90507*1.90468
04/15/2010 17:40:00*1.90499*1.90508*1.90508*1.90493
04/15/2010 17:45:00*1.90508*1.90493*1.90508*1.90493
04/15/2010 17:50:00*1.90493*1.90571*1.9064*1.90493
04/15/2010 17:55:00*1.90571*1.90584*1.90584*1.90571
04/15/2010 18:00:00*1.90584*1.90586*1.90626*1.90584
04/15/2010 18:05:00*1.90586*1.90551*1.90586*1.90551
04/15/2010 18:10:00*1.90551*1.90521*1.90551*1.90515
04/15/2010 18:15:00*1.90521*1.90594*1.9061*1.90521
04/15/2010 18:20:00*1.90594*1.90594*1.90594*1.90594
04/15/2010 18:25:00*1.90594*1.90569*1.90594*1.90569
04/15/2010 18:30:00*1.90569*1.90654*1.90654*1.90555
04/15/2010 18:35:00*1.90654*1.90651*1.90654*1.90609
04/15/2010 18:40:00*1.90651*1.90662*1.90716*1.90651
04/15/2010 18:45:00*1.90662*1.90649*1.90662*1.90619
04/15/2010 18:50:00*1.90649*1.90661*1.90661*1.90632
04/15/2010 18:55:00*1.90661*1.90634*1.90661*1.90634
04/15/2010 19:00:00*1.90634*1.90632*1.90634*1.90632
04/15/2010 19:05:00*1.90632*1.90672*1.90672*1.90631
04/15/2010 19:10:00*1.90672*1.90669*1.90672*1.90669
04/15/2010 19:15:00*1.90669*1.9058*1.90675*1.9058
04/15/2010 19:20:00*1.9058*1.9058*1.9058*1.9058
04/15/2010 19:25:00*1.9058*1.90503*1.9058*1.90455
04/15/2010 19:30:00*1.90503*1.90429*1.90503*1.90429
04/15/2010 19:35:00*1.90429*1.90456*1.90456*1.90429
04/15/2010 19:40:00*1.90456*1.90347*1.90456*1.90347
04/15/2010 19:45:00*1.90347*1.90347*1.90347*1.90347
04/15/2010 19:50:00*1.90347*1.90329*1.90365*1.90329
04/15/2010 19:55:00*1.90329*1.90287*1.90364*1.90287
04/15/2010 20:00:00*1.90287*1.90283*1.90297*1.90282
04/15/2010 20:05:00*1.90283*1.90221*1.90283*1.90221
04/15/2010 20:10:00*1.90221*1.90219*1.90231*1.90185
04/15/2010 20:15:00*1.90219*1.90262*1.90262*1.90219
04/15/2010 20:20:00*1.90262*1.90315*1.90315*1.90173
04/15/2010 20:25:00*1.90315*1.9045*1.90454*1.90315
04/15/2010 20:30:00*1.9045*1.90388*1.90489*1.90388
04/15/2010 20:35:00*1.90388*1.90369*1.90388*1.90321
04/15/2010 20:40:00*1.90369*1.90292*1.90369*1.90283
04/15/2010 20:45:00*1.90292*1.90339*1.90339*1.90292
04/15/2010 20:50:00*1.90339*1.90312*1.9034*1.90309
04/15/2010 20:55:00*1.90312*1.90391*1.90391*1.90312
04/15/2010 21:00:00*1.90391*1.90467*1.90467*1.90391
04/15/2010 21:05:00*1.90467*1.90283*1.90467*1.90283
04/15/2010 21:10:00*1.90283*1.90369*1.90391*1.90283
04/15/2010 21:15:00*1.90369*1.90415*1.90514*1.90369
04/15/2010 21:20:00*1.90415*1.90511*1.90511*1.90384
04/15/2010 21:25:00*1.90511*1.90552*1.90585*1.90511
04/15/2010 21:30:00*1.90552*1.90501*1.90552*1.90485
04/15/2010 21:35:00*1.90501*1.90479*1.90501*1.90479
04/15/2010 21:40:00*1.90479*1.90501*1.90529*1.90479
04/15/2010 21:45:00*1.90501*1.90489*1.90501*1.90469
04/15/2010 21:50:00*1.90489*1.90536*1.90557*1.90489
04/15/2010 21:55:00*1.90536*1.90453*1.90536*1.90453
04/15/2010 22:00:00*1.90453*1.90453*1.90453*1.90453
04/15/2010 22:05:00*1.90453*1.90481*1.90481*1.90428
04/15/2010 22:10:00*1.90481*1.90481*1.90481*1.90481
04/15/2010 22:15:00*1.90481*1.90592*1.90592*1.90481
04/15/2010 22:20:00*1.90592*1.90589*1.90592*1.90589
04/15/2010 22:25:00*1.90589*1.90605*1.9065*1.90589
04/15/2010 22:30:00*1.90605*1.90634*1.90634*1.90594
04/15/2010 22:35:00*1.90634*1.90698*1.90698*1.90629
04/15/2010 22:40:00*1.90698*1.90596*1.90698*1.90596
04/15/2010 22:45:00*1.90596*1.90591*1.90635*1.90591
04/15/2010 22:50:00*1.90591*1.90666*1.90671*1.90591
04/15/2010 22:55:00*1.90666*1.90629*1.90666*1.90609
04/15/2010 23:00:00*1.90629*1.90619*1.90629*1.90561
04/15/2010 23:05:00*1.90619*1.90596*1.90619*1.90578
04/15/2010 23:10:00*1.90596*1.90615*1.90629*1.90596
04/15/2010 23:15:00*1.90615*1.90606*1.90615*1.90595
04/15/2010 23:20:00*1.90606*1.90543*1.90612*1.90543
04/15/2010 23:25:00*1.90543*1.90568*1.90568*1.90543
04/15/2010 23:30:00*1.90568*1.90583*1.90583*1.90547
04/15/2010 23:35:00*1.90583*1.90467*1.90583*1.90467
04/15/2010 23:40:00*1.90467*1.90531*1.90536*1.90467
04/15/2010 23:45:00*1.90531*1.90531*1.90531*1.90531
04/15/2010 23:50:00*1.90531*1.90529*1.90537*1.90529
04/15/2010 23:55:00*1.90529*1.90501*1.90549*1.90501
04/16/2010 00:00:00*1.90501*1.90496*1.90537*1.90496
04/16/2010 00:05:00*1.90496*1.90539*1.90539*1.90495
04/16/2010 00:10:00*1.90539*1.90501*1.90539*1.90501
04/16/2010 00:15:00*1.90501*1.9046*1.90551*1.9046
04/16/2010 00:20:00*1.9046*1.90536*1.90542*1.9046
04/16/2010 00:25:00*1.90536*1.90507*1.90536*1.90507
04/16/2010 00:30:00*1.90507*1.90496*1.90536*1.90496
04/16/2010 00:35:00*1.90496*1.90415*1.90503*1.90415
04/16/2010 00:40:00*1.90415*1.90383*1.90415*1.90383
04/16/2010 00:45:00*1.90383*1.90388*1.90388*1.90367
04/16/2010 00:50:00*1.90388*1.90419*1.90421*1.90388
04/16/2010 00:55:00*1.90419*1.90361*1.90419*1.90334
04/16/2010 01:00:00*1.90361*1.90291*1.90361*1.90291
04/16/2010 01:05:00*1.90291*1.90306*1.90334*1.90291
04/16/2010 01:10:00*1.90306*1.90285*1.90334*1.90258
04/16/2010 01:15:00*1.90285*1.90255*1.90285*1.90245
04/16/2010 01:20:00*1.90255*1.90302*1.90302*1.90255
04/16/2010 01:25:00*1.90302*1.90312*1.90323*1.90302
04/16/2010 01:30:00*1.90312*1.90221*1.90312*1.90167
04/16/2010 01:35:00*1.90221*1.90279*1.90279*1.90213
04/16/2010 01:40:00*1.90279*1.90279*1.90279*1.90259
04/16/2010 01:45:00*1.90279*1.90245*1.90305*1.90245
04/16/2010 01:50:00*1.90245*1.90303*1.90303*1.90245
04/16/2010 01:55:00*1.90303*1.90229*1.90303*1.90229
04/16/2010 02:00:00*1.90229*1.902*1.90272*1.902
04/16/2010 02:05:00*1.902*1.9024*1.90246*1.90165
04/16/2010 02:10:00*1.9024*1.90194*1.90262*1.90171
04/16/2010 02:15:00*1.90194*1.90181*1.90194*1.90181
04/16/2010 02:20:00*1.90181*1.90285*1.90289*1.90181
04/16/2010 02:25:00*1.90285*1.90209*1.90285*1.90194
04/16/2010 02:30:00*1.90209*1.90247*1.90268*1.90149
04/16/2010 02:35:00*1.90247*1.90237*1.90264*1.90237
04/16/2010 02:40:00*1.90237*1.9022*1.90311*1.90171
04/16/2010 02:45:00*1.9022*1.90273*1.90322*1.90214
04/16/2010 02:50:00*1.90273*1.90154*1.90273*1.90154
04/16/2010 02:55:00*1.90154*1.90269*1.90269*1.90154
04/16/2010 03:00:00*1.90269*1.90279*1.90279*1.90269
04/16/2010 03:05:00*1.90279*1.90327*1.90327*1.90279
04/16/2010 03:10:00*1.90327*1.9022*1.90327*1.9022
04/16/2010 03:15:00*1.9022*1.90224*1.90238*1.90218
04/16/2010 03:20:00*1.90224*1.90158*1.90224*1.90158
04/16/2010 03:25:00*1.90158*1.9016*1.90201*1.90143
04/16/2010 03:30:00*1.9016*1.90271*1.90271*1.9016
04/16/2010 03:35:00*1.90271*1.9029*1.90317*1.90268
04/16/2010 03:40:00*1.9029*1.90262*1.90305*1.90248
04/16/2010 03:45:00*1.90262*1.90274*1.90274*1.9025
04/16/2010 03:50:00*1.90274*1.90258*1.90274*1.90239
04/16/2010 03:55:00*1.90258*1.90258*1.90258*1.90258
04/16/2010 04:00:00*1.90258*1.90183*1.90313*1.90183
04/16/2010 04:05:00*1.90183*1.9023*1.9023*1.90183
04/16/2010 04:10:00*1.9023*1.90241*1.90324*1.90228
04/16/2010 04:15:00*1.90241*1.8999*1.90241*1.89975
04/16/2010 04:20:00*1.8999*1.90052*1.90075*1.8999
04/16/2010 04:25:00*1.90052*1.90011*1.90065*1.90009
04/16/2010 04:30:00*1.90011*1.90023*1.90047*1.9001
04/16/2010 04:35:00*1.90023*1.90017*1.90039*1.89997
04/16/2010 04:40:00*1.90017*1.89946*1.90017*1.89936
04/16/2010 04:45:00*1.89946*1.89713*1.89946*1.89713
04/16/2010 04:50:00*1.89713*1.89629*1.89713*1.89615
04/16/2010 04:55:00*1.89629*1.89729*1.89729*1.89601
04/16/2010 05:00:00*1.89729*1.89689*1.89729*1.89689
04/16/2010 05:05:00*1.89689*1.89756*1.8978*1.89689
04/16/2010 05:10:00*1.89756*1.89834*1.89834*1.89756
04/16/2010 05:15:00*1.89834*1.89777*1.89834*1.89728
04/16/2010 05:20:00*1.89777*1.89774*1.89789*1.89774
04/16/2010 05:25:00*1.89774*1.89708*1.89774*1.89701
04/16/2010 05:30:00*1.89708*1.89666*1.89708*1.89643
04/16/2010 05:35:00*1.89666*1.89559*1.89666*1.89559
04/16/2010 05:40:00*1.89559*1.89519*1.89559*1.89519
04/16/2010 05:45:00*1.89519*1.89501*1.8955*1.89488
04/16/2010 05:50:00*1.89501*1.89354*1.89507*1.89322
04/16/2010 05:55:00*1.89354*1.89395*1.89407*1.89354
04/16/2010 06:00:00*1.89395*1.89387*1.89395*1.89322
04/16/2010 06:05:00*1.89387*1.89372*1.89388*1.89334
04/16/2010 06:10:00*1.89372*1.89406*1.89409*1.89364
04/16/2010 06:15:00*1.89406*1.89449*1.89449*1.89389
04/16/2010 06:20:00*1.89449*1.89367*1.89449*1.89367
04/16/2010 06:25:00*1.89367*1.8947*1.89471*1.89367
04/16/2010 06:30:00*1.8947*1.89582*1.89582*1.8946
04/16/2010 06:35:00*1.89582*1.89502*1.89582*1.89502
04/16/2010 06:40:00*1.89502*1.89501*1.89528*1.89501
04/16/2010 06:45:00*1.89501*1.89408*1.89501*1.8938
04/16/2010 06:50:00*1.89408*1.89398*1.89408*1.89398
04/16/2010 06:55:00*1.89398*1.89406*1.89406*1.89374
04/16/2010 07:00:00*1.89406*1.89418*1.89418*1.89304
04/16/2010 07:05:00*1.89418*1.8936*1.89418*1.8936
04/16/2010 07:10:00*1.8936*1.89457*1.89457*1.8936
04/16/2010 07:15:00*1.89457*1.89497*1.89497*1.89457
04/16/2010 07:20:00*1.89497*1.89548*1.89567*1.89497
04/16/2010 07:25:00*1.89548*1.8959*1.8959*1.89548
04/16/2010 07:30:00*1.8959*1.8965*1.8965*1.8959
04/16/2010 07:35:00*1.8965*1.89694*1.89694*1.89632
04/16/2010 07:40:00*1.89694*1.89699*1.89699*1.89639
04/16/2010 07:45:00*1.89699*1.89699*1.89725*1.89672
04/16/2010 07:50:00*1.89699*1.89728*1.89728*1.89672
04/16/2010 07:55:00*1.89728*1.89716*1.89728*1.89716
04/16/2010 08:00:00*1.89716*1.89701*1.89716*1.89691
04/16/2010 08:05:00*1.89701*1.89688*1.89701*1.89688
04/16/2010 08:10:00*1.89688*1.89744*1.89744*1.89688
04/16/2010 08:15:00*1.89744*1.89756*1.89756*1.89744
04/16/2010 08:20:00*1.89756*1.89767*1.89767*1.89661
04/16/2010 08:25:00*1.89767*1.89748*1.89767*1.89701
04/16/2010 08:30:00*1.89748*1.89739*1.89752*1.89698
04/16/2010 08:35:00*1.89739*1.89752*1.89752*1.89713
04/16/2010 08:40:00*1.89752*1.89767*1.89767*1.89742
04/16/2010 08:45:00*1.89767*1.89864*1.89864*1.89767
04/16/2010 08:50:00*1.89864*1.89784*1.89864*1.8977
04/16/2010 08:55:00*1.89784*1.89796*1.89796*1.89784
04/16/2010 09:00:00*1.89796*1.8948*1.89796*1.8948
04/16/2010 09:05:00*1.8948*1.89653*1.89653*1.8948
04/16/2010 09:10:00*1.89653*1.89575*1.89653*1.8955
04/16/2010 09:15:00*1.89575*1.89474*1.89575*1.89474
04/16/2010 09:20:00*1.89474*1.89527*1.89532*1.89449
04/16/2010 09:25:00*1.89527*1.89475*1.89527*1.89469
04/16/2010 09:30:00*1.89475*1.89393*1.8948*1.89387
04/16/2010 09:35:00*1.89393*1.89365*1.89393*1.89365
04/16/2010 09:40:00*1.89365*1.89361*1.89365*1.89334
04/16/2010 09:45:00*1.89361*1.89387*1.89387*1.89283
04/16/2010 09:50:00*1.89387*1.89348*1.89387*1.89312
04/16/2010 09:55:00*1.89348*1.89481*1.89504*1.89348
04/16/2010 10:00:00*1.89481*1.89589*1.89589*1.89481
04/16/2010 10:05:00*1.89589*1.89618*1.89618*1.89589
04/16/2010 10:10:00*1.89618*1.89628*1.89636*1.89584
04/16/2010 10:15:00*1.89628*1.89595*1.89673*1.89595
04/16/2010 10:20:00*1.89595*1.89602*1.89663*1.89595
04/16/2010 10:25:00*1.89602*1.89318*1.89602*1.89318
04/16/2010 10:30:00*1.89318*1.89256*1.89318*1.89122
04/16/2010 10:35:00*1.89256*1.89355*1.89355*1.89256
04/16/2010 10:40:00*1.89355*1.89559*1.89559*1.89355
04/16/2010 10:45:00*1.89559*1.89574*1.89673*1.89559
04/16/2010 10:50:00*1.89574*1.89559*1.89585*1.89559
04/16/2010 10:55:00*1.89559*1.89836*1.89836*1.89559
04/16/2010 11:00:00*1.89836*1.89814*1.89876*1.89814
04/16/2010 11:05:00*1.89814*1.89823*1.89961*1.89814
04/16/2010 11:10:00*1.89823*1.89734*1.89823*1.89734
04/16/2010 11:15:00*1.89734*1.8984*1.8984*1.89734
04/16/2010 11:20:00*1.8984*1.90085*1.90085*1.8984
04/16/2010 11:25:00*1.90085*1.89909*1.90085*1.89905
04/16/2010 11:30:00*1.89909*1.89963*1.89966*1.89876
04/16/2010 11:35:00*1.89963*1.90021*1.90107*1.89963
04/16/2010 11:40:00*1.90021*1.89981*1.90021*1.89981
04/16/2010 11:45:00*1.89981*1.89854*1.89981*1.89854
04/16/2010 11:50:00*1.89854*1.90109*1.90109*1.89854
04/16/2010 11:55:00*1.90109*1.90309*1.9034*1.90109
04/16/2010 12:00:00*1.90309*1.90276*1.90309*1.90276
04/16/2010 12:05:00*1.90276*1.90627*1.90627*1.90276
04/16/2010 12:10:00*1.90627*1.90685*1.90685*1.90627
04/16/2010 12:15:00*1.90685*1.90589*1.90685*1.90589
04/16/2010 12:20:00*1.90589*1.90553*1.90589*1.90476
04/16/2010 12:25:00*1.90553*1.90486*1.90553*1.90486
04/16/2010 12:30:00*1.90486*1.90499*1.90512*1.90486
04/16/2010 12:35:00*1.90499*1.90543*1.90543*1.90481
04/16/2010 12:40:00*1.90543*1.90636*1.90644*1.90543
04/16/2010 12:45:00*1.90636*1.90815*1.90815*1.90636
04/16/2010 12:50:00*1.90815*1.90781*1.90865*1.90745
04/16/2010 12:55:00*1.90781*1.90722*1.90781*1.90722
04/16/2010 13:00:00*1.90722*1.90642*1.90722*1.90628
04/16/2010 13:05:00*1.90642*1.90576*1.90642*1.90576
04/16/2010 13:10:00*1.90576*1.90642*1.90642*1.90576
04/16/2010 13:15:00*1.90642*1.90586*1.90642*1.90527
04/16/2010 13:20:00*1.90586*1.90637*1.90645*1.90586
04/16/2010 13:25:00*1.90637*1.90618*1.9067*1.90585
04/16/2010 13:30:00*1.90618*1.90543*1.90636*1.90543
04/16/2010 13:35:00*1.90543*1.90634*1.90634*1.90497
04/16/2010 13:40:00*1.90634*1.90719*1.90738*1.90634
04/16/2010 13:45:00*1.90719*1.90768*1.90819*1.90719
04/16/2010 13:50:00*1.90768*1.90693*1.90807*1.90693
04/16/2010 13:55:00*1.90693*1.90607*1.90693*1.90561
04/16/2010 14:00:00*1.90607*1.90486*1.90607*1.90486
04/16/2010 14:05:00*1.90486*1.9042*1.90486*1.904
04/16/2010 14:10:00*1.9042*1.90366*1.9042*1.90366
04/16/2010 14:15:00*1.90366*1.9048*1.9048*1.90366
04/16/2010 14:20:00*1.9048*1.9027*1.9048*1.9027
04/16/2010 14:25:00*1.9027*1.9032*1.9032*1.90251
04/16/2010 14:30:00*1.9032*1.90346*1.90346*1.9032
04/16/2010 14:35:00*1.90346*1.90284*1.90346*1.90284
04/16/2010 14:40:00*1.90284*1.90348*1.90422*1.90284
04/16/2010 14:45:00*1.90348*1.90326*1.90348*1.90326
04/16/2010 14:50:00*1.90326*1.90415*1.9045*1.90326
04/16/2010 14:55:00*1.90415*1.90415*1.90415*1.90415
04/16/2010 15:00:00*1.90415*1.90415*1.90415*1.90415
04/16/2010 15:05:00*1.90415*1.90652*1.90652*1.90415
04/16/2010 15:10:00*1.90652*1.90616*1.90694*1.90616
04/16/2010 15:15:00*1.90616*1.9062*1.9062*1.90579
04/16/2010 15:20:00*1.9062*1.90684*1.9069*1.9062
04/16/2010 15:25:00*1.90684*1.90626*1.90713*1.90626
04/16/2010 15:30:00*1.90626*1.90685*1.90705*1.90612
04/16/2010 15:35:00*1.90685*1.90583*1.90698*1.90583
04/16/2010 15:40:00*1.90583*1.90583*1.90583*1.90583
04/16/2010 15:45:00*1.90583*1.90374*1.90583*1.90374
04/16/2010 15:50:00*1.90374*1.90347*1.90388*1.90323
04/16/2010 15:55:00*1.90347*1.90375*1.90375*1.90321
04/16/2010 16:00:00*1.90375*1.90538*1.90538*1.90375
