04/14/2010 17:05:00*1.9102*1.9102*1.9102*1.9102
04/14/2010 17:10:00*1.9102*1.9094*1.9102*1.90869
04/14/2010 17:15:00*1.9094*1.90919*1.90977*1.90919
04/14/2010 17:20:00*1.90919*1.9089*1.90919*1.9089
04/14/2010 17:25:00*1.9089*1.90884*1.90906*1.90884
04/14/2010 17:30:00*1.90884*1.90929*1.90929*1.90884
04/14/2010 17:35:00*1.90929*1.90929*1.90929*1.90929
04/14/2010 17:40:00*1.90929*1.90929*1.91*1.90909
04/14/2010 17:45:00*1.90929*1.90845*1.90965*1.90811
04/14/2010 17:50:00*1.90845*1.90846*1.90859*1.90845
04/14/2010 17:55:00*1.90846*1.90888*1.90888*1.90846
04/14/2010 18:00:00*1.90888*1.90933*1.90933*1.9086
04/14/2010 18:05:00*1.90933*1.91006*1.91033*1.90933
04/14/2010 18:10:00*1.91006*1.90993*1.91015*1.90955
04/14/2010 18:15:00*1.90993*1.91029*1.91047*1.90993
04/14/2010 18:20:00*1.91029*1.91082*1.91082*1.91029
04/14/2010 18:25:00*1.91082*1.91061*1.91088*1.91061
04/14/2010 18:30:00*1.91061*1.91061*1.91069*1.91049
04/14/2010 18:35:00*1.91061*1.91048*1.91061*1.91034
04/14/2010 18:40:00*1.91048*1.91035*1.91071*1.91035
04/14/2010 18:45:00*1.91035*1.90895*1.91035*1.90874
04/14/2010 18:50:00*1.90895*1.90821*1.90895*1.90808
04/14/2010 18:55:00*1.90821*1.90808*1.90835*1.90808
04/14/2010 19:00:00*1.90808*1.90821*1.90821*1.90808
04/14/2010 19:05:00*1.90821*1.90779*1.90821*1.90779
04/14/2010 19:10:00*1.90779*1.90779*1.90779*1.90774
04/14/2010 19:15:00*1.90779*1.90773*1.90783*1.90716
04/14/2010 19:20:00*1.90773*1.90727*1.90773*1.9072
04/14/2010 19:25:00*1.90727*1.90743*1.90809*1.90727
04/14/2010 19:30:00*1.90743*1.9077*1.9077*1.90743
04/14/2010 19:35:00*1.9077*1.90884*1.90889*1.9077
04/14/2010 19:40:00*1.90884*1.90879*1.90884*1.90879
04/14/2010 19:45:00*1.90879*1.90859*1.90898*1.90859
04/14/2010 19:50:00*1.90859*1.90897*1.90897*1.90859
04/14/2010 19:55:00*1.90897*1.90775*1.90897*1.90771
04/14/2010 20:00:00*1.90775*1.90815*1.90815*1.90735
04/14/2010 20:05:00*1.90815*1.9079*1.90843*1.9079
04/14/2010 20:10:00*1.9079*1.90787*1.90819*1.90787
04/14/2010 20:15:00*1.90787*1.9087*1.9087*1.90787
04/14/2010 20:20:00*1.9087*1.90843*1.9087*1.90843
04/14/2010 20:25:00*1.90843*1.90833*1.90843*1.90791
04/14/2010 20:30:00*1.90833*1.90834*1.90834*1.90811
04/14/2010 20:35:00*1.90834*1.90829*1.90834*1.90785
04/14/2010 20:40:00*1.90829*1.90734*1.90829*1.90734
04/14/2010 20:45:00*1.90734*1.90787*1.90787*1.90734
04/14/2010 20:50:00*1.90787*1.9075*1.90787*1.90735
04/14/2010 20:55:00*1.9075*1.90749*1.90761*1.90734
04/14/2010 21:00:00*1.90749*1.90739*1.90749*1.90739
04/14/2010 21:05:00*1.90739*1.90792*1.90792*1.90692
04/14/2010 21:10:00*1.90792*1.90817*1.90828*1.90792
04/14/2010 21:15:00*1.90817*1.90795*1.90879*1.90795
04/14/2010 21:20:00*1.90795*1.90967*1.90967*1.90795
04/14/2010 21:25:00*1.90967*1.91063*1.91103*1.90967
04/14/2010 21:30:00*1.91063*1.91105*1.91127*1.91063
04/14/2010 21:35:00*1.91105*1.91093*1.91105*1.91047
04/14/2010 21:40:00*1.91093*1.91052*1.91093*1.91045
04/14/2010 21:45:00*1.91052*1.91117*1.91117*1.91043
04/14/2010 21:50:00*1.91117*1.91075*1.91131*1.91075
04/14/2010 21:55:00*1.91075*1.91026*1.91075*1.91026
04/14/2010 22:00:00*1.91026*1.90985*1.91026*1.90967
04/14/2010 22:05:00*1.90985*1.90921*1.9102*1.90882
04/14/2010 22:10:00*1.90921*1.90869*1.90938*1.90869
04/14/2010 22:15:00*1.90869*1.90912*1.90912*1.90857
04/14/2010 22:20:00*1.90912*1.90912*1.90912*1.90912
04/14/2010 22:25:00*1.90912*1.90912*1.90912*1.90912
04/14/2010 22:30:00*1.90912*1.90985*1.90985*1.90912
04/14/2010 22:35:00*1.90985*1.90972*1.90985*1.90972
04/14/2010 22:40:00*1.90972*1.90964*1.91007*1.90964
04/14/2010 22:45:00*1.90964*1.90964*1.90964*1.90964
04/14/2010 22:50:00*1.90964*1.90964*1.90964*1.90964
04/14/2010 22:55:00*1.90964*1.90981*1.90981*1.90964
04/14/2010 23:00:00*1.90981*1.91103*1.91103*1.90981
04/14/2010 23:05:00*1.91103*1.91033*1.91103*1.91011
04/14/2010 23:10:00*1.91033*1.91033*1.91033*1.91033
04/14/2010 23:15:00*1.91033*1.90955*1.91033*1.90955
04/14/2010 23:20:00*1.90955*1.90962*1.90962*1.90955
04/14/2010 23:25:00*1.90962*1.90969*1.90969*1.90962
04/14/2010 23:30:00*1.90969*1.90963*1.90969*1.90963
04/14/2010 23:35:00*1.90963*1.90975*1.90975*1.90963
04/14/2010 23:40:00*1.90975*1.90954*1.90975*1.90949
04/14/2010 23:45:00*1.90954*1.91025*1.91025*1.90954
04/14/2010 23:50:00*1.91025*1.90975*1.91025*1.90955
04/14/2010 23:55:00*1.90975*1.90961*1.90975*1.90961
04/15/2010 00:00:00*1.90961*1.90955*1.90961*1.90955
04/15/2010 00:05:00*1.90955*1.9096*1.90995*1.90949
04/15/2010 00:10:00*1.9096*1.90967*1.90967*1.9096
04/15/2010 00:15:00*1.90967*1.9096*1.90973*1.9096
04/15/2010 00:20:00*1.9096*1.91071*1.91071*1.9096
04/15/2010 00:25:00*1.91071*1.90943*1.91071*1.90943
04/15/2010 00:30:00*1.90943*1.91005*1.91026*1.90943
04/15/2010 00:35:00*1.91005*1.91006*1.9104*1.91005
04/15/2010 00:40:00*1.91006*1.91016*1.91026*1.91006
04/15/2010 00:45:00*1.91016*1.91031*1.91031*1.90997
04/15/2010 00:50:00*1.91031*1.91013*1.91031*1.90995
04/15/2010 00:55:00*1.91013*1.9096*1.91013*1.9096
04/15/2010 01:00:00*1.9096*1.9096*1.9096*1.9096
04/15/2010 01:05:00*1.9096*1.90939*1.90964*1.90932
04/15/2010 01:10:00*1.90939*1.90935*1.90946*1.90907
04/15/2010 01:15:00*1.90935*1.90915*1.90961*1.90894
04/15/2010 01:20:00*1.90915*1.90949*1.90969*1.90915
04/15/2010 01:25:00*1.90949*1.90914*1.90949*1.90879
04/15/2010 01:30:00*1.90914*1.90774*1.90914*1.90774
04/15/2010 01:35:00*1.90774*1.90828*1.90834*1.90767
04/15/2010 01:40:00*1.90828*1.90796*1.90828*1.90776
04/15/2010 01:45:00*1.90796*1.90802*1.90837*1.90795
04/15/2010 01:50:00*1.90802*1.90855*1.90872*1.90802
04/15/2010 01:55:00*1.90855*1.90821*1.90855*1.90808
04/15/2010 02:00:00*1.90821*1.90872*1.90899*1.90821
04/15/2010 02:05:00*1.90872*1.90824*1.90933*1.90824
04/15/2010 02:10:00*1.90824*1.90822*1.90841*1.90813
04/15/2010 02:15:00*1.90822*1.90809*1.90883*1.90809
04/15/2010 02:20:00*1.90809*1.90849*1.90849*1.90797
04/15/2010 02:25:00*1.90849*1.90825*1.90867*1.90799
04/15/2010 02:30:00*1.90825*1.90807*1.9084*1.90807
04/15/2010 02:35:00*1.90807*1.90807*1.90807*1.90807
04/15/2010 02:40:00*1.90807*1.90779*1.90807*1.90751
04/15/2010 02:45:00*1.90779*1.90851*1.90851*1.90743
04/15/2010 02:50:00*1.90851*1.90826*1.90861*1.9078
04/15/2010 02:55:00*1.90826*1.9068*1.90826*1.90673
04/15/2010 03:00:00*1.9068*1.90543*1.9068*1.90543
04/15/2010 03:05:00*1.90543*1.90478*1.90564*1.90478
04/15/2010 03:10:00*1.90478*1.90423*1.90478*1.90421
04/15/2010 03:15:00*1.90423*1.9037*1.90443*1.90349
04/15/2010 03:20:00*1.9037*1.90359*1.90401*1.90359
04/15/2010 03:25:00*1.90359*1.90358*1.90364*1.9031
04/15/2010 03:30:00*1.90358*1.90295*1.90358*1.90268
04/15/2010 03:35:00*1.90295*1.90277*1.90295*1.90277
04/15/2010 03:40:00*1.90277*1.90248*1.9032*1.90248
04/15/2010 03:45:00*1.90248*1.90227*1.90323*1.90219
04/15/2010 03:50:00*1.90227*1.9023*1.9023*1.90153
04/15/2010 03:55:00*1.9023*1.90272*1.90272*1.9023
04/15/2010 04:00:00*1.90272*1.90198*1.90272*1.90192
04/15/2010 04:05:00*1.90198*1.90068*1.90198*1.90054
04/15/2010 04:10:00*1.90068*1.89985*1.90068*1.89985
04/15/2010 04:15:00*1.89985*1.90015*1.90015*1.89985
04/15/2010 04:20:00*1.90015*1.90015*1.90015*1.90015
04/15/2010 04:25:00*1.90015*1.89991*1.90041*1.89982
04/15/2010 04:30:00*1.89991*1.89938*1.90032*1.89938
04/15/2010 04:35:00*1.89938*1.89992*1.89992*1.89932
04/15/2010 04:40:00*1.89992*1.89994*1.90022*1.89992
04/15/2010 04:45:00*1.89994*1.89892*1.89994*1.89892
04/15/2010 04:50:00*1.89892*1.89917*1.89941*1.89892
04/15/2010 04:55:00*1.89917*1.8989*1.89917*1.898
04/15/2010 05:00:00*1.8989*1.89892*1.89908*1.89876
04/15/2010 05:05:00*1.89892*1.8999*1.90002*1.89892
04/15/2010 05:10:00*1.8999*1.90041*1.90041*1.89988
04/15/2010 05:15:00*1.90041*1.89898*1.90041*1.89898
04/15/2010 05:20:00*1.89898*1.899*1.89978*1.89896
04/15/2010 05:25:00*1.899*1.89857*1.899*1.89857
04/15/2010 05:30:00*1.89857*1.89864*1.89864*1.89857
04/15/2010 05:35:00*1.89864*1.90023*1.90025*1.89864
04/15/2010 05:40:00*1.90023*1.90096*1.90096*1.90023
04/15/2010 05:45:00*1.90096*1.89988*1.90096*1.8995
04/15/2010 05:50:00*1.89988*1.89948*1.89988*1.89935
04/15/2010 05:55:00*1.89948*1.89875*1.89948*1.89875
04/15/2010 06:00:00*1.89875*1.89832*1.89875*1.89832
04/15/2010 06:05:00*1.89832*1.89881*1.90043*1.89832
04/15/2010 06:10:00*1.89881*1.89848*1.89881*1.89848
04/15/2010 06:15:00*1.89848*1.89819*1.89879*1.89819
04/15/2010 06:20:00*1.89819*1.89913*1.89913*1.89805
04/15/2010 06:25:00*1.89913*1.89866*1.89913*1.89859
04/15/2010 06:30:00*1.89866*1.89831*1.89866*1.89819
04/15/2010 06:35:00*1.89831*1.89724*1.89831*1.89682
04/15/2010 06:40:00*1.89724*1.89693*1.89724*1.8968
04/15/2010 06:45:00*1.89693*1.8988*1.8988*1.89693
04/15/2010 06:50:00*1.8988*1.89939*1.89939*1.89861
04/15/2010 06:55:00*1.89939*1.89956*1.89956*1.89853
04/15/2010 07:00:00*1.89956*1.89964*1.89964*1.89956
04/15/2010 07:05:00*1.89964*1.89893*1.89964*1.89893
04/15/2010 07:10:00*1.89893*1.89884*1.89893*1.89882
04/15/2010 07:15:00*1.89884*1.89815*1.89884*1.89815
04/15/2010 07:20:00*1.89815*1.89788*1.89828*1.89775
04/15/2010 07:25:00*1.89788*1.89779*1.89811*1.89779
04/15/2010 07:30:00*1.89779*1.89785*1.89805*1.89779
04/15/2010 07:35:00*1.89785*1.89833*1.89833*1.89785
04/15/2010 07:40:00*1.89833*1.89927*1.89941*1.89833
04/15/2010 07:45:00*1.89927*1.89866*1.89927*1.89866
04/15/2010 07:50:00*1.89866*1.89784*1.89866*1.89776
04/15/2010 07:55:00*1.89784*1.89734*1.89784*1.89734
04/15/2010 08:00:00*1.89734*1.89653*1.89734*1.89646
04/15/2010 08:05:00*1.89653*1.89744*1.89751*1.89653
04/15/2010 08:10:00*1.89744*1.89717*1.89744*1.89717
04/15/2010 08:15:00*1.89717*1.89695*1.89752*1.89667
04/15/2010 08:20:00*1.89695*1.89656*1.89695*1.89642
04/15/2010 08:25:00*1.89656*1.89723*1.89723*1.89656
04/15/2010 08:30:00*1.89723*1.89592*1.89724*1.89592
04/15/2010 08:35:00*1.89592*1.89691*1.89821*1.89592
04/15/2010 08:40:00*1.89691*1.8966*1.89691*1.8966
04/15/2010 08:45:00*1.8966*1.89683*1.89683*1.89659
04/15/2010 08:50:00*1.89683*1.89631*1.89683*1.8963
04/15/2010 08:55:00*1.89631*1.89727*1.89727*1.89631
04/15/2010 09:00:00*1.89727*1.89807*1.89807*1.89727
04/15/2010 09:05:00*1.89807*1.89786*1.89843*1.89786
04/15/2010 09:10:00*1.89786*1.89802*1.89814*1.89773
04/15/2010 09:15:00*1.89802*1.89791*1.89802*1.89791
04/15/2010 09:20:00*1.89791*1.8987*1.8987*1.89791
04/15/2010 09:25:00*1.8987*1.89958*1.8996*1.8987
04/15/2010 09:30:00*1.89958*1.90007*1.90009*1.89958
04/15/2010 09:35:00*1.90007*1.90103*1.90103*1.90007
04/15/2010 09:40:00*1.90103*1.90135*1.90135*1.9008
04/15/2010 09:45:00*1.90135*1.90192*1.90192*1.90135
04/15/2010 09:50:00*1.90192*1.90128*1.90192*1.90128
04/15/2010 09:55:00*1.90128*1.90315*1.90409*1.90128
04/15/2010 10:00:00*1.90315*1.90289*1.90335*1.90289
04/15/2010 10:05:00*1.90289*1.90271*1.90312*1.90271
04/15/2010 10:10:00*1.90271*1.90172*1.90271*1.90148
04/15/2010 10:15:00*1.90172*1.90203*1.90203*1.90172
04/15/2010 10:20:00*1.90203*1.90304*1.9033*1.90203
04/15/2010 10:25:00*1.90304*1.90446*1.90446*1.90304
04/15/2010 10:30:00*1.90446*1.90492*1.90534*1.90446
04/15/2010 10:35:00*1.90492*1.90618*1.90618*1.90479
04/15/2010 10:40:00*1.90618*1.90471*1.90618*1.90471
04/15/2010 10:45:00*1.90471*1.90442*1.90471*1.90442
04/15/2010 10:50:00*1.90442*1.90503*1.90504*1.90416
04/15/2010 10:55:00*1.90503*1.90553*1.90553*1.90503
04/15/2010 11:00:00*1.90553*1.90553*1.90553*1.90553
04/15/2010 11:05:00*1.90553*1.90652*1.90666*1.90529
04/15/2010 11:10:00*1.90652*1.90546*1.90652*1.90536
04/15/2010 11:15:00*1.90546*1.90565*1.90586*1.90546
04/15/2010 11:20:00*1.90565*1.90537*1.90565*1.90537
04/15/2010 11:25:00*1.90537*1.90522*1.90537*1.905
04/15/2010 11:30:00*1.90522*1.90509*1.90522*1.90509
04/15/2010 11:35:00*1.90509*1.9041*1.90509*1.9041
04/15/2010 11:40:00*1.9041*1.9036*1.9041*1.9036
04/15/2010 11:45:00*1.9036*1.9035*1.90384*1.90343
04/15/2010 11:50:00*1.9035*1.90356*1.90356*1.9035
04/15/2010 11:55:00*1.90356*1.90387*1.90387*1.90335
04/15/2010 12:00:00*1.90387*1.90479*1.90479*1.90386
04/15/2010 12:05:00*1.90479*1.90494*1.90494*1.90477
04/15/2010 12:10:00*1.90494*1.90423*1.90494*1.90423
04/15/2010 12:15:00*1.90423*1.904*1.90472*1.904
04/15/2010 12:20:00*1.904*1.90443*1.90451*1.904
04/15/2010 12:25:00*1.90443*1.90522*1.90522*1.90443
04/15/2010 12:30:00*1.90522*1.9057*1.9057*1.90509
04/15/2010 12:35:00*1.9057*1.90566*1.90606*1.90566
04/15/2010 12:40:00*1.90566*1.90578*1.90592*1.90566
04/15/2010 12:45:00*1.90578*1.90727*1.90741*1.90578
04/15/2010 12:50:00*1.90727*1.90826*1.90826*1.90727
04/15/2010 12:55:00*1.90826*1.90739*1.90826*1.90718
04/15/2010 13:00:00*1.90739*1.90683*1.90739*1.90682
04/15/2010 13:05:00*1.90683*1.90723*1.90723*1.90627
04/15/2010 13:10:00*1.90723*1.90734*1.90775*1.90723
04/15/2010 13:15:00*1.90734*1.90562*1.90734*1.9056
04/15/2010 13:20:00*1.90562*1.90574*1.90579*1.90531
04/15/2010 13:25:00*1.90574*1.90569*1.90575*1.90561
04/15/2010 13:30:00*1.90569*1.90495*1.90601*1.90495
04/15/2010 13:35:00*1.90495*1.9048*1.90495*1.9048
04/15/2010 13:40:00*1.9048*1.90491*1.90539*1.9048
04/15/2010 13:45:00*1.90491*1.90458*1.90491*1.90458
04/15/2010 13:50:00*1.90458*1.9061*1.9061*1.90458
04/15/2010 13:55:00*1.9061*1.90582*1.9061*1.90582
04/15/2010 14:00:00*1.90582*1.90678*1.90679*1.90582
04/15/2010 14:05:00*1.90678*1.90682*1.90682*1.90678
04/15/2010 14:10:00*1.90682*1.90723*1.90723*1.90682
04/15/2010 14:15:00*1.90723*1.9075*1.9075*1.90723
04/15/2010 14:20:00*1.9075*1.90709*1.9075*1.90708
04/15/2010 14:25:00*1.90709*1.90764*1.90764*1.90709
04/15/2010 14:30:00*1.90764*1.90751*1.90764*1.90737
04/15/2010 14:35:00*1.90751*1.90643*1.90751*1.90643
04/15/2010 14:40:00*1.90643*1.90508*1.90689*1.90508
04/15/2010 14:45:00*1.90508*1.90549*1.90549*1.90508
04/15/2010 14:50:00*1.90549*1.90529*1.90576*1.90529
04/15/2010 14:55:00*1.90529*1.90461*1.90529*1.90461
04/15/2010 15:00:00*1.90461*1.90528*1.90528*1.90461
04/15/2010 15:05:00*1.90528*1.90608*1.90608*1.90528
04/15/2010 15:10:00*1.90608*1.90608*1.90636*1.90608
04/15/2010 15:15:00*1.90608*1.90591*1.90649*1.90582
04/15/2010 15:20:00*1.90591*1.90714*1.90714*1.90553
04/15/2010 15:25:00*1.90714*1.90728*1.90757*1.90714
04/15/2010 15:30:00*1.90728*1.9074*1.90762*1.90728
04/15/2010 15:35:00*1.9074*1.90751*1.90751*1.9074
04/15/2010 15:40:00*1.90751*1.90764*1.90764*1.90751
04/15/2010 15:45:00*1.90764*1.90778*1.90793*1.90764
04/15/2010 15:50:00*1.90778*1.90748*1.90778*1.90737
04/15/2010 15:55:00*1.90748*1.90757*1.90769*1.907
04/15/2010 16:00:00*1.90757*1.90847*1.90852*1.90757
04/15/2010 16:05:00*1.90847*1.9081*1.90847*1.90759
04/15/2010 16:10:00*1.9081*1.90811*1.90826*1.9081
04/15/2010 16:15:00*1.90811*1.90771*1.90852*1.90771
04/15/2010 16:20:00*1.90771*1.90819*1.90819*1.90771
04/15/2010 16:25:00*1.90819*1.90779*1.90819*1.90779
04/15/2010 16:30:00*1.90779*1.90786*1.908*1.90692
04/15/2010 16:35:00*1.90786*1.90766*1.90786*1.90766
04/15/2010 16:40:00*1.90766*1.90636*1.90766*1.90636
04/15/2010 16:45:00*1.90636*1.90732*1.90732*1.90636
04/15/2010 16:50:00*1.90732*1.90635*1.90732*1.90635
04/15/2010 16:55:00*1.90635*1.90675*1.90675*1.90528
04/15/2010 17:00:00*1.90675*1.90534*1.90675*1.90534
