04/13/2010 17:05:00*1.90636*1.90636*1.90636*1.90636
04/13/2010 17:10:00*1.90636*1.90621*1.90702*1.90459
04/13/2010 17:15:00*1.90621*1.90716*1.90716*1.90618
04/13/2010 17:20:00*1.90716*1.90752*1.90759*1.90716
04/13/2010 17:25:00*1.90752*1.90765*1.90844*1.90752
04/13/2010 17:30:00*1.90765*1.90763*1.90765*1.90756
04/13/2010 17:35:00*1.90763*1.90812*1.9084*1.90763
04/13/2010 17:40:00*1.90812*1.90782*1.90812*1.90782
04/13/2010 17:45:00*1.90782*1.9074*1.9081*1.90707
04/13/2010 17:50:00*1.9074*1.90731*1.9074*1.90716
04/13/2010 17:55:00*1.90731*1.90716*1.90731*1.90716
04/13/2010 18:00:00*1.90716*1.90809*1.90809*1.90702
04/13/2010 18:05:00*1.90809*1.90753*1.90809*1.90753
04/13/2010 18:10:00*1.90753*1.90753*1.90753*1.90753
04/13/2010 18:15:00*1.90753*1.90896*1.90896*1.90753
04/13/2010 18:20:00*1.90896*1.90807*1.90896*1.90807
04/13/2010 18:25:00*1.90807*1.90788*1.90815*1.90788
04/13/2010 18:30:00*1.90788*1.90785*1.90788*1.90753
04/13/2010 18:35:00*1.90785*1.90702*1.90888*1.90702
04/13/2010 18:40:00*1.90702*1.90753*1.90753*1.90687
04/13/2010 18:45:00*1.90753*1.90659*1.90753*1.90659
04/13/2010 18:50:00*1.90659*1.91733*1.918*1.90555
04/13/2010 18:55:00*1.91733*1.91819*1.91993*1.91708
04/13/2010 19:00:00*1.91819*1.91927*1.91975*1.91812
04/13/2010 19:05:00*1.91927*1.91831*1.91959*1.9176
04/13/2010 19:10:00*1.91831*1.91844*1.91844*1.9177
04/13/2010 19:15:00*1.91844*1.91777*1.91844*1.91777
04/13/2010 19:20:00*1.91777*1.91697*1.91777*1.91669
04/13/2010 19:25:00*1.91697*1.9171*1.9171*1.91639
04/13/2010 19:30:00*1.9171*1.91749*1.91763*1.9171
04/13/2010 19:35:00*1.91749*1.91854*1.91854*1.91749
04/13/2010 19:40:00*1.91854*1.91716*1.91854*1.91716
04/13/2010 19:45:00*1.91716*1.91798*1.91812*1.91716
04/13/2010 19:50:00*1.91798*1.91787*1.91798*1.91756
04/13/2010 19:55:00*1.91787*1.91742*1.91787*1.91742
04/13/2010 20:00:00*1.91742*1.91737*1.91748*1.9173
04/13/2010 20:05:00*1.91737*1.9163*1.91737*1.9163
04/13/2010 20:10:00*1.9163*1.91617*1.91685*1.91603
04/13/2010 20:15:00*1.91617*1.91516*1.91654*1.91502
04/13/2010 20:20:00*1.91516*1.91521*1.91563*1.91483
04/13/2010 20:25:00*1.91521*1.91737*1.91737*1.91521
04/13/2010 20:30:00*1.91737*1.91681*1.91737*1.91657
04/13/2010 20:35:00*1.91681*1.91707*1.91761*1.91681
04/13/2010 20:40:00*1.91707*1.91623*1.91707*1.91623
04/13/2010 20:45:00*1.91623*1.91677*1.91705*1.91583
04/13/2010 20:50:00*1.91677*1.91635*1.91677*1.9163
04/13/2010 20:55:00*1.91635*1.9166*1.9166*1.91614
04/13/2010 21:00:00*1.9166*1.91679*1.91692*1.9166
04/13/2010 21:05:00*1.91679*1.91767*1.91767*1.91679
04/13/2010 21:10:00*1.91767*1.91765*1.91784*1.91765
04/13/2010 21:15:00*1.91765*1.91773*1.91773*1.91722
04/13/2010 21:20:00*1.91773*1.91801*1.91808*1.91773
04/13/2010 21:25:00*1.91801*1.91844*1.91844*1.91801
04/13/2010 21:30:00*1.91844*1.91827*1.91874*1.91825
04/13/2010 21:35:00*1.91827*1.91818*1.91834*1.91818
04/13/2010 21:40:00*1.91818*1.91793*1.91867*1.91793
04/13/2010 21:45:00*1.91793*1.91786*1.91841*1.91773
04/13/2010 21:50:00*1.91786*1.91827*1.91841*1.91786
04/13/2010 21:55:00*1.91827*1.91886*1.91886*1.91827
04/13/2010 22:00:00*1.91886*1.91879*1.91935*1.91879
04/13/2010 22:05:00*1.91879*1.91865*1.91901*1.91829
04/13/2010 22:10:00*1.91865*1.91865*1.91865*1.91865
04/13/2010 22:15:00*1.91865*1.91893*1.91921*1.91865
04/13/2010 22:20:00*1.91893*1.91922*1.91922*1.91871
04/13/2010 22:25:00*1.91922*1.91889*1.91922*1.91889
04/13/2010 22:30:00*1.91889*1.91867*1.91903*1.91862
04/13/2010 22:35:00*1.91867*1.91855*1.91867*1.91846
04/13/2010 22:40:00*1.91855*1.91818*1.91855*1.91774
04/13/2010 22:45:00*1.91818*1.91845*1.91856*1.91817
04/13/2010 22:50:00*1.91845*1.91803*1.91845*1.91803
04/13/2010 22:55:00*1.91803*1.91841*1.91841*1.91803
04/13/2010 23:00:00*1.91841*1.91869*1.91869*1.91815
04/13/2010 23:05:00*1.91869*1.91905*1.91905*1.91869
04/13/2010 23:10:00*1.91905*1.91897*1.91906*1.91897
04/13/2010 23:15:00*1.91897*1.91811*1.91897*1.91809
04/13/2010 23:20:00*1.91811*1.91825*1.91825*1.91811
04/13/2010 23:25:00*1.91825*1.91825*1.91825*1.91825
04/13/2010 23:30:00*1.91825*1.91851*1.91851*1.91825
04/13/2010 23:35:00*1.91851*1.91883*1.91883*1.91851
04/13/2010 23:40:00*1.91883*1.91842*1.91883*1.91838
04/13/2010 23:45:00*1.91842*1.91818*1.91856*1.91818
04/13/2010 23:50:00*1.91818*1.91804*1.91823*1.91804
04/13/2010 23:55:00*1.91804*1.91826*1.91853*1.91804
04/14/2010 00:00:00*1.91826*1.91837*1.91903*1.91826
04/14/2010 00:05:00*1.91837*1.91834*1.91837*1.91796
04/14/2010 00:10:00*1.91834*1.91809*1.91834*1.91809
04/14/2010 00:15:00*1.91809*1.91713*1.91823*1.91713
04/14/2010 00:20:00*1.91713*1.91753*1.91753*1.91707
04/14/2010 00:25:00*1.91753*1.91799*1.91799*1.91753
04/14/2010 00:30:00*1.91799*1.91752*1.91799*1.91752
04/14/2010 00:35:00*1.91752*1.91758*1.91758*1.91752
04/14/2010 00:40:00*1.91758*1.91798*1.91802*1.91758
04/14/2010 00:45:00*1.91798*1.91799*1.91799*1.91777
04/14/2010 00:50:00*1.91799*1.91797*1.91799*1.91787
04/14/2010 00:55:00*1.91797*1.91797*1.91797*1.91797
04/14/2010 01:00:00*1.91797*1.91767*1.91797*1.91733
04/14/2010 01:05:00*1.91767*1.91765*1.91777*1.91739
04/14/2010 01:10:00*1.91765*1.91834*1.91834*1.91765
04/14/2010 01:15:00*1.91834*1.91766*1.91834*1.91766
04/14/2010 01:20:00*1.91766*1.91737*1.91766*1.91717
04/14/2010 01:25:00*1.91737*1.9175*1.91757*1.91737
04/14/2010 01:30:00*1.9175*1.91737*1.9175*1.91737
04/14/2010 01:35:00*1.91737*1.91729*1.91737*1.91727
04/14/2010 01:40:00*1.91729*1.91715*1.91735*1.91715
04/14/2010 01:45:00*1.91715*1.91649*1.91727*1.91649
04/14/2010 01:50:00*1.91649*1.91634*1.91649*1.91609
04/14/2010 01:55:00*1.91634*1.91633*1.91665*1.91603
04/14/2010 02:00:00*1.91633*1.91679*1.91697*1.91613
04/14/2010 02:05:00*1.91679*1.91731*1.91746*1.91605
04/14/2010 02:10:00*1.91731*1.91638*1.91731*1.91638
04/14/2010 02:15:00*1.91638*1.91743*1.91751*1.9161
04/14/2010 02:20:00*1.91743*1.91768*1.918*1.91743
04/14/2010 02:25:00*1.91768*1.9183*1.91838*1.91768
04/14/2010 02:30:00*1.9183*1.9183*1.9183*1.9183
04/14/2010 02:35:00*1.9183*1.91763*1.9183*1.91725
04/14/2010 02:40:00*1.91763*1.91631*1.91763*1.91631
04/14/2010 02:45:00*1.91631*1.91727*1.91727*1.91631
04/14/2010 02:50:00*1.91727*1.91609*1.91727*1.91609
04/14/2010 02:55:00*1.91609*1.91618*1.91618*1.91609
04/14/2010 03:00:00*1.91618*1.91722*1.91729*1.91594
04/14/2010 03:05:00*1.91722*1.91789*1.918*1.91722
04/14/2010 03:10:00*1.91789*1.91689*1.91789*1.91689
04/14/2010 03:15:00*1.91689*1.91649*1.91696*1.91649
04/14/2010 03:20:00*1.91649*1.91565*1.91649*1.91538
04/14/2010 03:25:00*1.91565*1.91523*1.91565*1.91499
04/14/2010 03:30:00*1.91523*1.91427*1.91523*1.91427
04/14/2010 03:35:00*1.91427*1.91399*1.91427*1.91399
04/14/2010 03:40:00*1.91399*1.9145*1.9145*1.91395
04/14/2010 03:45:00*1.9145*1.91642*1.91642*1.9145
04/14/2010 03:50:00*1.91642*1.91582*1.91642*1.9157
04/14/2010 03:55:00*1.91582*1.91714*1.91754*1.91582
04/14/2010 04:00:00*1.91714*1.91779*1.91779*1.91714
04/14/2010 04:05:00*1.91779*1.91846*1.92023*1.91779
04/14/2010 04:10:00*1.91846*1.91892*1.91892*1.91846
04/14/2010 04:15:00*1.91892*1.91904*1.91916*1.91878
04/14/2010 04:20:00*1.91904*1.91923*1.91923*1.91852
04/14/2010 04:25:00*1.91923*1.91973*1.91973*1.91865
04/14/2010 04:30:00*1.91973*1.91959*1.92066*1.91959
04/14/2010 04:35:00*1.91959*1.9192*1.91959*1.919
04/14/2010 04:40:00*1.9192*1.91793*1.9192*1.91793
04/14/2010 04:45:00*1.91793*1.91802*1.91802*1.91775
04/14/2010 04:50:00*1.91802*1.91669*1.91802*1.91669
04/14/2010 04:55:00*1.91669*1.91661*1.91689*1.91656
04/14/2010 05:00:00*1.91661*1.91561*1.91661*1.91561
04/14/2010 05:05:00*1.91561*1.91561*1.91561*1.91561
04/14/2010 05:10:00*1.91561*1.91475*1.91561*1.91461
04/14/2010 05:15:00*1.91475*1.91564*1.91564*1.91475
04/14/2010 05:20:00*1.91564*1.91567*1.91567*1.9156
04/14/2010 05:25:00*1.91567*1.91465*1.91567*1.91465
04/14/2010 05:30:00*1.91465*1.91443*1.91495*1.91443
04/14/2010 05:35:00*1.91443*1.91426*1.91445*1.91426
04/14/2010 05:40:00*1.91426*1.91486*1.91512*1.91426
04/14/2010 05:45:00*1.91486*1.91494*1.91494*1.91486
04/14/2010 05:50:00*1.91494*1.9113*1.91494*1.9113
04/14/2010 05:55:00*1.9113*1.91144*1.91144*1.9113
04/14/2010 06:00:00*1.91144*1.913*1.91315*1.91144
04/14/2010 06:05:00*1.913*1.91295*1.91305*1.91293
04/14/2010 06:10:00*1.91295*1.91323*1.91323*1.91283
04/14/2010 06:15:00*1.91323*1.91267*1.91323*1.91244
04/14/2010 06:20:00*1.91267*1.91123*1.91267*1.91089
04/14/2010 06:25:00*1.91123*1.91005*1.91123*1.91005
04/14/2010 06:30:00*1.91005*1.91056*1.91063*1.91005
04/14/2010 06:35:00*1.91056*1.91058*1.91072*1.91042
04/14/2010 06:40:00*1.91058*1.91057*1.91058*1.91038
04/14/2010 06:45:00*1.91057*1.91116*1.91116*1.9105
04/14/2010 06:50:00*1.91116*1.90991*1.91116*1.90991
04/14/2010 06:55:00*1.90991*1.90939*1.91002*1.90939
04/14/2010 07:00:00*1.90939*1.90931*1.90939*1.90876
04/14/2010 07:05:00*1.90931*1.91013*1.91013*1.90931
04/14/2010 07:10:00*1.91013*1.91104*1.91104*1.91013
04/14/2010 07:15:00*1.91104*1.91059*1.91164*1.91059
04/14/2010 07:20:00*1.91059*1.90987*1.91059*1.90987
04/14/2010 07:25:00*1.90987*1.90894*1.90987*1.90894
04/14/2010 07:30:00*1.90894*1.90892*1.90968*1.90773
04/14/2010 07:35:00*1.90892*1.90859*1.9092*1.90859
04/14/2010 07:40:00*1.90859*1.9084*1.90868*1.9084
04/14/2010 07:45:00*1.9084*1.90735*1.9084*1.90735
04/14/2010 07:50:00*1.90735*1.90709*1.90735*1.90698
04/14/2010 07:55:00*1.90709*1.9073*1.9073*1.90707
04/14/2010 08:00:00*1.9073*1.90779*1.90779*1.9073
04/14/2010 08:05:00*1.90779*1.90779*1.90779*1.90779
04/14/2010 08:10:00*1.90779*1.90764*1.90779*1.90764
04/14/2010 08:15:00*1.90764*1.90829*1.90849*1.90764
04/14/2010 08:20:00*1.90829*1.90838*1.90882*1.90801
04/14/2010 08:25:00*1.90838*1.90891*1.90891*1.90838
04/14/2010 08:30:00*1.90891*1.90925*1.90925*1.90891
04/14/2010 08:35:00*1.90925*1.90792*1.90925*1.90792
04/14/2010 08:40:00*1.90792*1.90748*1.90792*1.90709
04/14/2010 08:45:00*1.90748*1.9093*1.9093*1.90748
04/14/2010 08:50:00*1.9093*1.90935*1.90949*1.9093
04/14/2010 08:55:00*1.90935*1.91064*1.91064*1.90935
04/14/2010 09:00:00*1.91064*1.91064*1.91064*1.91064
04/14/2010 09:05:00*1.91064*1.91064*1.91064*1.91064
04/14/2010 09:10:00*1.91064*1.91117*1.91159*1.91064
04/14/2010 09:15:00*1.91117*1.91117*1.91117*1.91117
04/14/2010 09:20:00*1.91117*1.9116*1.9116*1.91117
04/14/2010 09:25:00*1.9116*1.91214*1.91214*1.9116
04/14/2010 09:30:00*1.91214*1.91135*1.91214*1.91135
04/14/2010 09:35:00*1.91135*1.91153*1.91153*1.91135
04/14/2010 09:40:00*1.91153*1.91129*1.91165*1.91107
04/14/2010 09:45:00*1.91129*1.91109*1.91129*1.91109
04/14/2010 09:50:00*1.91109*1.91*1.91109*1.91
04/14/2010 09:55:00*1.91*1.91009*1.91009*1.91
04/14/2010 10:00:00*1.91009*1.91164*1.91164*1.91009
04/14/2010 10:05:00*1.91164*1.91147*1.91203*1.91089
04/14/2010 10:10:00*1.91147*1.91053*1.9118*1.91053
04/14/2010 10:15:00*1.91053*1.9109*1.9109*1.91053
04/14/2010 10:20:00*1.9109*1.91081*1.91152*1.91059
04/14/2010 10:25:00*1.91081*1.91081*1.91102*1.91034
04/14/2010 10:30:00*1.91081*1.91131*1.91134*1.9106
04/14/2010 10:35:00*1.91131*1.91055*1.91131*1.91009
04/14/2010 10:40:00*1.91055*1.91004*1.91055*1.90978
04/14/2010 10:45:00*1.91004*1.90944*1.91094*1.90944
04/14/2010 10:50:00*1.90944*1.90987*1.91003*1.90944
04/14/2010 10:55:00*1.90987*1.90958*1.90987*1.90934
04/14/2010 11:00:00*1.90958*1.90914*1.90958*1.90914
04/14/2010 11:05:00*1.90914*1.90947*1.90947*1.90889
04/14/2010 11:10:00*1.90947*1.91046*1.91046*1.90947
04/14/2010 11:15:00*1.91046*1.9121*1.91219*1.91046
04/14/2010 11:20:00*1.9121*1.91289*1.91319*1.9121
04/14/2010 11:25:00*1.91289*1.91332*1.91332*1.91289
04/14/2010 11:30:00*1.91332*1.9137*1.9137*1.91322
04/14/2010 11:35:00*1.9137*1.91409*1.91409*1.9137
04/14/2010 11:40:00*1.91409*1.91281*1.91409*1.91274
04/14/2010 11:45:00*1.91281*1.91261*1.91281*1.91261
04/14/2010 11:50:00*1.91261*1.91187*1.91274*1.91187
04/14/2010 11:55:00*1.91187*1.91171*1.91214*1.91171
04/14/2010 12:00:00*1.91171*1.91175*1.91175*1.91171
04/14/2010 12:05:00*1.91175*1.9121*1.9121*1.91174
04/14/2010 12:10:00*1.9121*1.91229*1.91243*1.9121
04/14/2010 12:15:00*1.91229*1.91133*1.91229*1.91133
04/14/2010 12:20:00*1.91133*1.9112*1.91147*1.91111
04/14/2010 12:25:00*1.9112*1.91105*1.91131*1.9109
04/14/2010 12:30:00*1.91105*1.91146*1.91194*1.91099
04/14/2010 12:35:00*1.91146*1.91125*1.91158*1.91125
04/14/2010 12:40:00*1.91125*1.91087*1.91136*1.91059
04/14/2010 12:45:00*1.91087*1.91087*1.91087*1.91087
04/14/2010 12:50:00*1.91087*1.91027*1.91087*1.91
04/14/2010 12:55:00*1.91027*1.91012*1.91056*1.90993
04/14/2010 13:00:00*1.91012*1.91086*1.91114*1.91012
04/14/2010 13:05:00*1.91086*1.91107*1.91107*1.91051
04/14/2010 13:10:00*1.91107*1.91095*1.91107*1.91095
04/14/2010 13:15:00*1.91095*1.91081*1.91105*1.91077
04/14/2010 13:20:00*1.91081*1.91145*1.91145*1.91081
04/14/2010 13:25:00*1.91145*1.91121*1.91145*1.91121
04/14/2010 13:30:00*1.91121*1.91108*1.91137*1.91108
04/14/2010 13:35:00*1.91108*1.91038*1.91108*1.91038
04/14/2010 13:40:00*1.91038*1.91082*1.91082*1.91038
04/14/2010 13:45:00*1.91082*1.91083*1.91083*1.91038
04/14/2010 13:50:00*1.91083*1.91157*1.91157*1.91083
04/14/2010 13:55:00*1.91157*1.91178*1.91178*1.91157
04/14/2010 14:00:00*1.91178*1.9119*1.91223*1.91178
04/14/2010 14:05:00*1.9119*1.91158*1.9119*1.91158
04/14/2010 14:10:00*1.91158*1.9109*1.91158*1.9109
04/14/2010 14:15:00*1.9109*1.91073*1.9109*1.91028
04/14/2010 14:20:00*1.91073*1.91073*1.91073*1.91073
04/14/2010 14:25:00*1.91073*1.91102*1.91134*1.91073
04/14/2010 14:30:00*1.91102*1.91076*1.91129*1.91076
04/14/2010 14:35:00*1.91076*1.9109*1.91128*1.91076
04/14/2010 14:40:00*1.9109*1.91118*1.91118*1.9109
04/14/2010 14:45:00*1.91118*1.91049*1.91118*1.91049
04/14/2010 14:50:00*1.91049*1.91266*1.91266*1.91048
04/14/2010 14:55:00*1.91266*1.91186*1.91266*1.91186
04/14/2010 15:00:00*1.91186*1.91237*1.91321*1.91186
04/14/2010 15:05:00*1.91237*1.91248*1.91248*1.91221
04/14/2010 15:10:00*1.91248*1.91162*1.91248*1.91111
04/14/2010 15:15:00*1.91162*1.91124*1.91162*1.91102
04/14/2010 15:20:00*1.91124*1.91227*1.91227*1.911
04/14/2010 15:25:00*1.91227*1.91273*1.91273*1.91203
04/14/2010 15:30:00*1.91273*1.9121*1.91275*1.9121
04/14/2010 15:35:00*1.9121*1.91204*1.91211*1.91203
04/14/2010 15:40:00*1.91204*1.91084*1.91218*1.91084
04/14/2010 15:45:00*1.91084*1.91197*1.91197*1.91084
04/14/2010 15:50:00*1.91197*1.91162*1.91197*1.91155
04/14/2010 15:55:00*1.91162*1.91156*1.91162*1.91125
04/14/2010 16:00:00*1.91156*1.91196*1.91198*1.91156
04/14/2010 16:05:00*1.91196*1.9113*1.91202*1.9113
04/14/2010 16:10:00*1.9113*1.91159*1.91159*1.9113
04/14/2010 16:15:00*1.91159*1.91241*1.91289*1.91149
04/14/2010 16:20:00*1.91241*1.91167*1.91241*1.91167
04/14/2010 16:25:00*1.91167*1.91151*1.91181*1.91127
04/14/2010 16:30:00*1.91151*1.91165*1.91178*1.91151
04/14/2010 16:35:00*1.91165*1.91182*1.91182*1.91164
04/14/2010 16:40:00*1.91182*1.91139*1.91219*1.91136
04/14/2010 16:45:00*1.91139*1.91134*1.91139*1.91121
04/14/2010 16:50:00*1.91134*1.91019*1.91134*1.91007
04/14/2010 16:55:00*1.91019*1.91006*1.91041*1.90965
04/14/2010 17:00:00*1.91006*1.9102*1.9102*1.91006
