04/12/2010 17:05:00*1.90636*1.90759*1.90772*1.90636
04/12/2010 17:10:00*1.90759*1.90884*1.90884*1.90754
04/12/2010 17:15:00*1.90884*1.90747*1.90884*1.90706
04/12/2010 17:20:00*1.90747*1.90858*1.90858*1.90747
04/12/2010 17:25:00*1.90858*1.90858*1.90858*1.90858
04/12/2010 17:30:00*1.90858*1.90906*1.90906*1.90858
04/12/2010 17:35:00*1.90906*1.90864*1.90906*1.9081
04/12/2010 17:40:00*1.90864*1.90899*1.90899*1.90864
04/12/2010 17:45:00*1.90899*1.90888*1.90997*1.9079
04/12/2010 17:50:00*1.90888*1.90845*1.90888*1.90839
04/12/2010 17:55:00*1.90845*1.90924*1.90924*1.90838
04/12/2010 18:00:00*1.90924*1.91032*1.91032*1.90924
04/12/2010 18:05:00*1.91032*1.90884*1.91032*1.90884
04/12/2010 18:10:00*1.90884*1.90843*1.90884*1.90843
04/12/2010 18:15:00*1.90843*1.90911*1.90911*1.90843
04/12/2010 18:20:00*1.90911*1.90873*1.90911*1.90873
04/12/2010 18:25:00*1.90873*1.90873*1.90873*1.90873
04/12/2010 18:30:00*1.90873*1.90905*1.90905*1.90838
04/12/2010 18:35:00*1.90905*1.90904*1.90905*1.90904
04/12/2010 18:40:00*1.90904*1.90877*1.90911*1.90877
04/12/2010 18:45:00*1.90877*1.90863*1.90877*1.90833
04/12/2010 18:50:00*1.90863*1.9074*1.90863*1.9074
04/12/2010 18:55:00*1.9074*1.90658*1.9074*1.90607
04/12/2010 19:00:00*1.90658*1.90586*1.90674*1.90586
04/12/2010 19:05:00*1.90586*1.90597*1.90597*1.9053
04/12/2010 19:10:00*1.90597*1.90596*1.90606*1.90596
04/12/2010 19:15:00*1.90596*1.90606*1.90609*1.90592
04/12/2010 19:20:00*1.90606*1.90666*1.90666*1.90606
04/12/2010 19:25:00*1.90666*1.90659*1.90666*1.90659
04/12/2010 19:30:00*1.90659*1.90582*1.90662*1.90519
04/12/2010 19:35:00*1.90582*1.90475*1.90582*1.90435
04/12/2010 19:40:00*1.90475*1.90425*1.90479*1.90425
04/12/2010 19:45:00*1.90425*1.90461*1.90471*1.90419
04/12/2010 19:50:00*1.90461*1.90429*1.90461*1.90429
04/12/2010 19:55:00*1.90429*1.90374*1.90459*1.90374
04/12/2010 20:00:00*1.90374*1.90348*1.90374*1.90294
04/12/2010 20:05:00*1.90348*1.90348*1.90348*1.90348
04/12/2010 20:10:00*1.90348*1.90394*1.90408*1.90348
04/12/2010 20:15:00*1.90394*1.90405*1.90422*1.90385
04/12/2010 20:20:00*1.90405*1.90432*1.90469*1.90379
04/12/2010 20:25:00*1.90432*1.90425*1.90432*1.90425
04/12/2010 20:30:00*1.90425*1.90368*1.90429*1.90368
04/12/2010 20:35:00*1.90368*1.90375*1.90428*1.90361
04/12/2010 20:40:00*1.90375*1.90443*1.90443*1.90375
04/12/2010 20:45:00*1.90443*1.90419*1.90443*1.90419
04/12/2010 20:50:00*1.90419*1.90383*1.90437*1.90376
04/12/2010 20:55:00*1.90383*1.90356*1.90383*1.90356
04/12/2010 21:00:00*1.90356*1.90327*1.90356*1.90319
04/12/2010 21:05:00*1.90327*1.90346*1.90346*1.90324
04/12/2010 21:10:00*1.90346*1.90394*1.90394*1.90346
04/12/2010 21:15:00*1.90394*1.90384*1.90415*1.90384
04/12/2010 21:20:00*1.90384*1.90399*1.90399*1.90384
04/12/2010 21:25:00*1.90399*1.90548*1.90559*1.90399
04/12/2010 21:30:00*1.90548*1.90559*1.90559*1.90548
04/12/2010 21:35:00*1.90559*1.90534*1.90587*1.90534
04/12/2010 21:40:00*1.90534*1.90613*1.90613*1.90534
04/12/2010 21:45:00*1.90613*1.90497*1.90613*1.90497
04/12/2010 21:50:00*1.90497*1.90469*1.90497*1.90469
04/12/2010 21:55:00*1.90469*1.90462*1.90469*1.90462
04/12/2010 22:00:00*1.90462*1.90475*1.90475*1.9046
04/12/2010 22:05:00*1.90475*1.90436*1.90475*1.90436
04/12/2010 22:10:00*1.90436*1.90505*1.90505*1.90436
04/12/2010 22:15:00*1.90505*1.90506*1.90506*1.90505
04/12/2010 22:20:00*1.90506*1.9045*1.90506*1.9045
04/12/2010 22:25:00*1.9045*1.9045*1.9045*1.9045
04/12/2010 22:30:00*1.9045*1.90451*1.90479*1.9045
04/12/2010 22:35:00*1.90451*1.90447*1.90472*1.9044
04/12/2010 22:40:00*1.90447*1.90436*1.90447*1.90436
04/12/2010 22:45:00*1.90436*1.90409*1.90436*1.90339
04/12/2010 22:50:00*1.90409*1.90393*1.90409*1.90372
04/12/2010 22:55:00*1.90393*1.90398*1.90398*1.90365
04/12/2010 23:00:00*1.90398*1.9033*1.90398*1.9033
04/12/2010 23:05:00*1.9033*1.90367*1.90379*1.9033
04/12/2010 23:10:00*1.90367*1.90385*1.90385*1.90367
04/12/2010 23:15:00*1.90385*1.90389*1.90392*1.90385
04/12/2010 23:20:00*1.90389*1.90399*1.90406*1.90389
04/12/2010 23:25:00*1.90399*1.90486*1.90503*1.90399
04/12/2010 23:30:00*1.90486*1.90457*1.90542*1.90457
04/12/2010 23:35:00*1.90457*1.90457*1.90457*1.90457
04/12/2010 23:40:00*1.90457*1.90457*1.90457*1.90457
04/12/2010 23:45:00*1.90457*1.90681*1.90703*1.90457
04/12/2010 23:50:00*1.90681*1.90599*1.90681*1.90584
04/12/2010 23:55:00*1.90599*1.90627*1.90646*1.90561
04/13/2010 00:00:00*1.90627*1.90574*1.90627*1.90536
04/13/2010 00:05:00*1.90574*1.9044*1.90574*1.9044
04/13/2010 00:10:00*1.9044*1.90491*1.90491*1.9044
04/13/2010 00:15:00*1.90491*1.90491*1.90491*1.90473
04/13/2010 00:20:00*1.90491*1.90526*1.90526*1.90491
04/13/2010 00:25:00*1.90526*1.90492*1.90526*1.90492
04/13/2010 00:30:00*1.90492*1.90475*1.90492*1.90475
04/13/2010 00:35:00*1.90475*1.90493*1.90558*1.90475
04/13/2010 00:40:00*1.90493*1.90605*1.90643*1.90493
04/13/2010 00:45:00*1.90605*1.90457*1.90605*1.90457
04/13/2010 00:50:00*1.90457*1.90457*1.90481*1.90436
04/13/2010 00:55:00*1.90457*1.90472*1.90479*1.90457
04/13/2010 01:00:00*1.90472*1.90511*1.90511*1.90472
04/13/2010 01:05:00*1.90511*1.90482*1.90511*1.90482
04/13/2010 01:10:00*1.90482*1.90443*1.90482*1.90443
04/13/2010 01:15:00*1.90443*1.90463*1.90466*1.90435
04/13/2010 01:20:00*1.90463*1.90529*1.90529*1.90463
04/13/2010 01:25:00*1.90529*1.90456*1.90529*1.90399
04/13/2010 01:30:00*1.90456*1.90379*1.90471*1.90373
04/13/2010 01:35:00*1.90379*1.90411*1.90433*1.90379
04/13/2010 01:40:00*1.90411*1.90415*1.90415*1.90344
04/13/2010 01:45:00*1.90415*1.90407*1.90423*1.90391
04/13/2010 01:50:00*1.90407*1.9042*1.9042*1.90407
04/13/2010 01:55:00*1.9042*1.90405*1.90461*1.90405
04/13/2010 02:00:00*1.90405*1.90407*1.90421*1.90405
04/13/2010 02:05:00*1.90407*1.90407*1.90407*1.90407
04/13/2010 02:10:00*1.90407*1.90425*1.90425*1.90407
04/13/2010 02:15:00*1.90425*1.90547*1.90547*1.90425
04/13/2010 02:20:00*1.90547*1.90508*1.90547*1.90508
04/13/2010 02:25:00*1.90508*1.90408*1.90508*1.90408
04/13/2010 02:30:00*1.90408*1.90389*1.90408*1.90376
04/13/2010 02:35:00*1.90389*1.90389*1.9041*1.90375
04/13/2010 02:40:00*1.90389*1.90362*1.90389*1.90355
04/13/2010 02:45:00*1.90362*1.90362*1.90362*1.90362
04/13/2010 02:50:00*1.90362*1.90511*1.90511*1.90362
04/13/2010 02:55:00*1.90511*1.9061*1.9061*1.90511
04/13/2010 03:00:00*1.9061*1.90627*1.90627*1.9052
04/13/2010 03:05:00*1.90627*1.90657*1.90657*1.90594
04/13/2010 03:10:00*1.90657*1.90552*1.90657*1.90515
04/13/2010 03:15:00*1.90552*1.90616*1.90616*1.90552
04/13/2010 03:20:00*1.90616*1.90546*1.90616*1.90503
04/13/2010 03:25:00*1.90546*1.90614*1.90614*1.90546
04/13/2010 03:30:00*1.90614*1.90576*1.90614*1.90545
04/13/2010 03:35:00*1.90576*1.90611*1.90612*1.90576
04/13/2010 03:40:00*1.90611*1.90472*1.90611*1.90472
04/13/2010 03:45:00*1.90472*1.90538*1.90538*1.90447
04/13/2010 03:50:00*1.90538*1.90469*1.90538*1.90468
04/13/2010 03:55:00*1.90469*1.90475*1.90503*1.90469
04/13/2010 04:00:00*1.90475*1.90619*1.90619*1.90475
04/13/2010 04:05:00*1.90619*1.90656*1.90689*1.90619
04/13/2010 04:10:00*1.90656*1.90623*1.90656*1.90603
04/13/2010 04:15:00*1.90623*1.90606*1.90629*1.90606
04/13/2010 04:20:00*1.90606*1.90495*1.9062*1.9049
04/13/2010 04:25:00*1.90495*1.90424*1.90495*1.90412
04/13/2010 04:30:00*1.90424*1.90427*1.90459*1.9042
04/13/2010 04:35:00*1.90427*1.90414*1.90427*1.90385
04/13/2010 04:40:00*1.90414*1.90414*1.90414*1.90414
04/13/2010 04:45:00*1.90414*1.9047*1.9047*1.90414
04/13/2010 04:50:00*1.9047*1.90417*1.9047*1.904
04/13/2010 04:55:00*1.90417*1.90368*1.90417*1.90349
04/13/2010 05:00:00*1.90368*1.90406*1.9044*1.90368
04/13/2010 05:05:00*1.90406*1.90494*1.90494*1.90406
04/13/2010 05:10:00*1.90494*1.90615*1.90615*1.90494
04/13/2010 05:15:00*1.90615*1.90644*1.90666*1.90615
04/13/2010 05:20:00*1.90644*1.90629*1.90644*1.90629
04/13/2010 05:25:00*1.90629*1.90771*1.90817*1.90629
04/13/2010 05:30:00*1.90771*1.906*1.90771*1.90596
04/13/2010 05:35:00*1.906*1.90479*1.906*1.90457
04/13/2010 05:40:00*1.90479*1.90352*1.90514*1.90352
04/13/2010 05:45:00*1.90352*1.90252*1.90352*1.90252
04/13/2010 05:50:00*1.90252*1.90272*1.90272*1.90252
04/13/2010 05:55:00*1.90272*1.90362*1.90378*1.90272
04/13/2010 06:00:00*1.90362*1.90365*1.90377*1.90362
04/13/2010 06:05:00*1.90365*1.90378*1.90378*1.90365
04/13/2010 06:10:00*1.90378*1.90246*1.90378*1.90246
04/13/2010 06:15:00*1.90246*1.9023*1.90246*1.90218
04/13/2010 06:20:00*1.9023*1.90168*1.90256*1.90168
04/13/2010 06:25:00*1.90168*1.90155*1.90205*1.90154
04/13/2010 06:30:00*1.90155*1.90076*1.90155*1.90074
04/13/2010 06:35:00*1.90076*1.90225*1.90225*1.90076
04/13/2010 06:40:00*1.90225*1.90147*1.9024*1.90147
04/13/2010 06:45:00*1.90147*1.90273*1.90273*1.90146
04/13/2010 06:50:00*1.90273*1.90343*1.90343*1.90273
04/13/2010 06:55:00*1.90343*1.90361*1.90361*1.90316
04/13/2010 07:00:00*1.90361*1.90394*1.90394*1.90361
04/13/2010 07:05:00*1.90394*1.90419*1.9042*1.90347
04/13/2010 07:10:00*1.90419*1.90533*1.90533*1.90419
04/13/2010 07:15:00*1.90533*1.90635*1.90635*1.90533
04/13/2010 07:20:00*1.90635*1.90629*1.90635*1.90629
04/13/2010 07:25:00*1.90629*1.90704*1.90704*1.90629
04/13/2010 07:30:00*1.90704*1.90726*1.90726*1.90704
04/13/2010 07:35:00*1.90726*1.90617*1.90726*1.90617
04/13/2010 07:40:00*1.90617*1.90565*1.90647*1.90565
04/13/2010 07:45:00*1.90565*1.90577*1.90577*1.90523
04/13/2010 07:50:00*1.90577*1.90573*1.90579*1.90565
04/13/2010 07:55:00*1.90573*1.9062*1.90639*1.90573
04/13/2010 08:00:00*1.9062*1.9077*1.90789*1.90606
04/13/2010 08:05:00*1.9077*1.90741*1.90786*1.90741
04/13/2010 08:10:00*1.90741*1.90619*1.90741*1.90619
04/13/2010 08:15:00*1.90619*1.90519*1.90632*1.90519
04/13/2010 08:20:00*1.90519*1.90522*1.90522*1.90519
04/13/2010 08:25:00*1.90522*1.9045*1.90522*1.90426
04/13/2010 08:30:00*1.9045*1.9047*1.9047*1.9045
04/13/2010 08:35:00*1.9047*1.90474*1.90548*1.9047
04/13/2010 08:40:00*1.90474*1.90488*1.90488*1.90474
04/13/2010 08:45:00*1.90488*1.90488*1.90488*1.90488
04/13/2010 08:50:00*1.90488*1.90631*1.90631*1.90488
04/13/2010 08:55:00*1.90631*1.90604*1.90652*1.90604
04/13/2010 09:00:00*1.90604*1.90636*1.90636*1.90552
04/13/2010 09:05:00*1.90636*1.90681*1.90693*1.90636
04/13/2010 09:10:00*1.90681*1.90542*1.90681*1.90542
04/13/2010 09:15:00*1.90542*1.9066*1.90661*1.90539
04/13/2010 09:20:00*1.9066*1.90716*1.90716*1.90635
04/13/2010 09:25:00*1.90716*1.90703*1.90764*1.90703
04/13/2010 09:30:00*1.90703*1.90703*1.90703*1.90703
04/13/2010 09:35:00*1.90703*1.9075*1.90767*1.90703
04/13/2010 09:40:00*1.9075*1.9072*1.9075*1.90706
04/13/2010 09:45:00*1.9072*1.90568*1.9072*1.90568
04/13/2010 09:50:00*1.90568*1.90578*1.90596*1.90568
04/13/2010 09:55:00*1.90578*1.90505*1.90578*1.90505
04/13/2010 10:00:00*1.90505*1.90505*1.9055*1.90505
04/13/2010 10:05:00*1.90505*1.90553*1.90553*1.90505
04/13/2010 10:10:00*1.90553*1.90605*1.90639*1.90553
04/13/2010 10:15:00*1.90605*1.90586*1.90605*1.90586
04/13/2010 10:20:00*1.90586*1.90555*1.90703*1.90555
04/13/2010 10:25:00*1.90555*1.90705*1.90705*1.90555
04/13/2010 10:30:00*1.90705*1.90619*1.90705*1.90619
04/13/2010 10:35:00*1.90619*1.90936*1.90936*1.90619
04/13/2010 10:40:00*1.90936*1.90852*1.9104*1.90852
04/13/2010 10:45:00*1.90852*1.90743*1.90892*1.90743
04/13/2010 10:50:00*1.90743*1.90729*1.90765*1.90729
04/13/2010 10:55:00*1.90729*1.90729*1.90729*1.90729
04/13/2010 11:00:00*1.90729*1.90949*1.90949*1.90729
04/13/2010 11:05:00*1.90949*1.90872*1.90949*1.90872
04/13/2010 11:10:00*1.90872*1.90815*1.90872*1.90815
04/13/2010 11:15:00*1.90815*1.90775*1.90815*1.90754
04/13/2010 11:20:00*1.90775*1.90695*1.90775*1.90695
04/13/2010 11:25:00*1.90695*1.90697*1.9071*1.90692
04/13/2010 11:30:00*1.90697*1.90711*1.90711*1.90696
04/13/2010 11:35:00*1.90711*1.90723*1.90765*1.90711
04/13/2010 11:40:00*1.90723*1.90652*1.90723*1.90646
04/13/2010 11:45:00*1.90652*1.90731*1.90731*1.90651
04/13/2010 11:50:00*1.90731*1.90736*1.90736*1.90731
04/13/2010 11:55:00*1.90736*1.90735*1.90742*1.90708
04/13/2010 12:00:00*1.90735*1.90776*1.90776*1.90721
04/13/2010 12:05:00*1.90776*1.90774*1.90814*1.90743
04/13/2010 12:10:00*1.90774*1.90871*1.90871*1.90774
04/13/2010 12:15:00*1.90871*1.90855*1.90871*1.9084
04/13/2010 12:20:00*1.90855*1.90784*1.90855*1.90756
04/13/2010 12:25:00*1.90784*1.90735*1.90804*1.90734
04/13/2010 12:30:00*1.90735*1.90678*1.90735*1.90678
04/13/2010 12:35:00*1.90678*1.90692*1.90692*1.90677
04/13/2010 12:40:00*1.90692*1.90706*1.90721*1.90692
04/13/2010 12:45:00*1.90706*1.90753*1.90753*1.90706
04/13/2010 12:50:00*1.90753*1.90784*1.90796*1.90753
04/13/2010 12:55:00*1.90784*1.9084*1.9084*1.90784
04/13/2010 13:00:00*1.9084*1.90844*1.90844*1.9084
04/13/2010 13:05:00*1.90844*1.90831*1.90844*1.90805
04/13/2010 13:10:00*1.90831*1.90831*1.90831*1.90831
04/13/2010 13:15:00*1.90831*1.90831*1.90831*1.90831
04/13/2010 13:20:00*1.90831*1.90737*1.90831*1.90737
04/13/2010 13:25:00*1.90737*1.90707*1.9076*1.90707
04/13/2010 13:30:00*1.90707*1.90753*1.90753*1.90707
04/13/2010 13:35:00*1.90753*1.90795*1.90801*1.90753
04/13/2010 13:40:00*1.90795*1.90795*1.90795*1.90795
04/13/2010 13:45:00*1.90795*1.9079*1.90795*1.9079
04/13/2010 13:50:00*1.9079*1.90801*1.90801*1.90774
04/13/2010 13:55:00*1.90801*1.90828*1.90828*1.90801
04/13/2010 14:00:00*1.90828*1.9094*1.9094*1.90828
04/13/2010 14:05:00*1.9094*1.90926*1.9094*1.90901
04/13/2010 14:10:00*1.90926*1.90898*1.90926*1.90898
04/13/2010 14:15:00*1.90898*1.90956*1.90956*1.90898
04/13/2010 14:20:00*1.90956*1.91024*1.91024*1.90956
04/13/2010 14:25:00*1.91024*1.91103*1.91103*1.91024
04/13/2010 14:30:00*1.91103*1.91153*1.91153*1.91101
04/13/2010 14:35:00*1.91153*1.91234*1.91241*1.91153
04/13/2010 14:40:00*1.91234*1.91253*1.91317*1.91234
04/13/2010 14:45:00*1.91253*1.91369*1.9137*1.91253
04/13/2010 14:50:00*1.91369*1.91438*1.91442*1.91331
04/13/2010 14:55:00*1.91438*1.91211*1.91438*1.91184
04/13/2010 15:00:00*1.91211*1.91185*1.91211*1.91146
04/13/2010 15:05:00*1.91185*1.91207*1.91265*1.91185
04/13/2010 15:10:00*1.91207*1.91196*1.91219*1.91169
04/13/2010 15:15:00*1.91196*1.9112*1.91196*1.91103
04/13/2010 15:20:00*1.9112*1.91142*1.91142*1.9112
04/13/2010 15:25:00*1.91142*1.91078*1.91144*1.91078
04/13/2010 15:30:00*1.91078*1.91104*1.91104*1.91036
04/13/2010 15:35:00*1.91104*1.91078*1.91104*1.91078
04/13/2010 15:40:00*1.91078*1.91091*1.91146*1.91078
04/13/2010 15:45:00*1.91091*1.91103*1.91145*1.91091
04/13/2010 15:50:00*1.91103*1.91129*1.91129*1.91103
04/13/2010 15:55:00*1.91129*1.91161*1.91182*1.91129
04/13/2010 16:00:00*1.91161*1.91195*1.91209*1.9114
04/13/2010 16:05:00*1.91195*1.91176*1.91201*1.91176
04/13/2010 16:10:00*1.91176*1.91242*1.91254*1.91176
04/13/2010 16:15:00*1.91242*1.91295*1.91348*1.91187
04/13/2010 16:20:00*1.91295*1.90949*1.91295*1.90889
04/13/2010 16:25:00*1.90949*1.90934*1.90949*1.90926
04/13/2010 16:30:00*1.90934*1.90897*1.90944*1.90897
04/13/2010 16:35:00*1.90897*1.90929*1.90934*1.90897
04/13/2010 16:40:00*1.90929*1.90901*1.90942*1.90884
04/13/2010 16:45:00*1.90901*1.90819*1.90919*1.90762
04/13/2010 16:50:00*1.90819*1.90861*1.90861*1.90819
04/13/2010 16:55:00*1.90861*1.90726*1.90861*1.907
04/13/2010 17:00:00*1.90726*1.90636*1.90726*1.90636
