04/11/2010 17:05:00*1.8865*1.8865*1.8865*1.8865
04/11/2010 17:10:00*1.8865*1.8865*1.8865*1.8865
04/11/2010 17:15:00*1.8865*1.8865*1.8865*1.8865
04/11/2010 17:20:00*1.8865*1.8865*1.8865*1.8865
04/11/2010 17:25:00*1.8865*1.8865*1.8865*1.8865
04/11/2010 17:30:00*1.8865*1.89609*1.8966*1.8865
04/11/2010 17:35:00*1.89609*1.89805*1.89805*1.89609
04/11/2010 17:40:00*1.89805*1.89874*1.89897*1.89805
04/11/2010 17:45:00*1.89874*1.8977*1.89977*1.8977
04/11/2010 17:50:00*1.8977*1.89683*1.89773*1.89638
04/11/2010 17:55:00*1.89683*1.89713*1.89845*1.89649
04/11/2010 18:00:00*1.89713*1.89769*1.89769*1.89699
04/11/2010 18:05:00*1.89769*1.89742*1.89769*1.89619
04/11/2010 18:10:00*1.89742*1.89742*1.89742*1.89742
04/11/2010 18:15:00*1.89742*1.89534*1.89742*1.89502
04/11/2010 18:20:00*1.89534*1.89562*1.89576*1.89492
04/11/2010 18:25:00*1.89562*1.89677*1.89715*1.89562
04/11/2010 18:30:00*1.89677*1.89582*1.8968*1.89582
04/11/2010 18:35:00*1.89582*1.89582*1.89582*1.89582
04/11/2010 18:40:00*1.89582*1.89539*1.89582*1.89539
04/11/2010 18:45:00*1.89539*1.89576*1.89604*1.89539
04/11/2010 18:50:00*1.89576*1.89555*1.89576*1.89533
04/11/2010 18:55:00*1.89555*1.89523*1.89555*1.89523
04/11/2010 19:00:00*1.89523*1.89607*1.89607*1.89523
04/11/2010 19:05:00*1.89607*1.89797*1.89834*1.89605
04/11/2010 19:10:00*1.89797*1.89828*1.89828*1.8976
04/11/2010 19:15:00*1.89828*1.89872*1.89872*1.89828
04/11/2010 19:20:00*1.89872*1.89953*1.89982*1.89872
04/11/2010 19:25:00*1.89953*1.89949*1.89953*1.89911
04/11/2010 19:30:00*1.89949*1.89953*1.90004*1.89949
04/11/2010 19:35:00*1.89953*1.89996*1.90035*1.89953
04/11/2010 19:40:00*1.89996*1.89953*1.89996*1.89953
04/11/2010 19:45:00*1.89953*1.89965*1.89981*1.89953
04/11/2010 19:50:00*1.89965*1.90113*1.90113*1.89965
04/11/2010 19:55:00*1.90113*1.90069*1.90113*1.90069
04/11/2010 20:00:00*1.90069*1.90085*1.90099*1.89959
04/11/2010 20:05:00*1.90085*1.90073*1.90111*1.90073
04/11/2010 20:10:00*1.90073*1.89979*1.90073*1.89979
04/11/2010 20:15:00*1.89979*1.90049*1.90099*1.89979
04/11/2010 20:20:00*1.90049*1.89987*1.90049*1.89987
04/11/2010 20:25:00*1.89987*1.90018*1.90029*1.89987
04/11/2010 20:30:00*1.90018*1.90069*1.90083*1.90018
04/11/2010 20:35:00*1.90069*1.89981*1.90069*1.8997
04/11/2010 20:40:00*1.89981*1.89819*1.90016*1.89819
04/11/2010 20:45:00*1.89819*1.89839*1.89884*1.89749
04/11/2010 20:50:00*1.89839*1.89809*1.89857*1.89809
04/11/2010 20:55:00*1.89809*1.89956*1.89962*1.89809
04/11/2010 21:00:00*1.89956*1.89934*1.89976*1.89931
04/11/2010 21:05:00*1.89934*1.89947*1.9004*1.89934
04/11/2010 21:10:00*1.89947*1.89925*1.90012*1.89925
04/11/2010 21:15:00*1.89925*1.89961*1.89961*1.89925
04/11/2010 21:20:00*1.89961*1.89985*1.90016*1.89961
04/11/2010 21:25:00*1.89985*1.89989*1.90051*1.89985
04/11/2010 21:30:00*1.89989*1.90026*1.90059*1.89989
04/11/2010 21:35:00*1.90026*1.90068*1.90113*1.90026
04/11/2010 21:40:00*1.90068*1.90083*1.90083*1.90068
04/11/2010 21:45:00*1.90083*1.89978*1.90083*1.89978
04/11/2010 21:50:00*1.89978*1.90006*1.90006*1.89978
04/11/2010 21:55:00*1.90006*1.89956*1.90006*1.89949
04/11/2010 22:00:00*1.89956*1.90174*1.90174*1.89956
04/11/2010 22:05:00*1.90174*1.90269*1.90269*1.90174
04/11/2010 22:10:00*1.90269*1.9029*1.9029*1.90259
04/11/2010 22:15:00*1.9029*1.90269*1.90328*1.90269
04/11/2010 22:20:00*1.90269*1.90364*1.90431*1.90269
04/11/2010 22:25:00*1.90364*1.90369*1.90389*1.90339
04/11/2010 22:30:00*1.90369*1.90349*1.90369*1.90349
04/11/2010 22:35:00*1.90349*1.90329*1.90349*1.90329
04/11/2010 22:40:00*1.90329*1.90311*1.90329*1.90311
04/11/2010 22:45:00*1.90311*1.90432*1.9045*1.90311
04/11/2010 22:50:00*1.90432*1.90464*1.90519*1.90432
04/11/2010 22:55:00*1.90464*1.90491*1.90491*1.90452
04/11/2010 23:00:00*1.90491*1.90501*1.90543*1.90462
04/11/2010 23:05:00*1.90501*1.90488*1.90501*1.90449
04/11/2010 23:10:00*1.90488*1.90526*1.90526*1.90488
04/11/2010 23:15:00*1.90526*1.90526*1.90526*1.90526
04/11/2010 23:20:00*1.90526*1.90459*1.90526*1.90459
04/11/2010 23:25:00*1.90459*1.9053*1.9053*1.90459
04/11/2010 23:30:00*1.9053*1.90528*1.9053*1.90528
04/11/2010 23:35:00*1.90528*1.90612*1.90612*1.90528
04/11/2010 23:40:00*1.90612*1.90611*1.90612*1.90611
04/11/2010 23:45:00*1.90611*1.90686*1.90686*1.90611
04/11/2010 23:50:00*1.90686*1.90704*1.90704*1.90673
04/11/2010 23:55:00*1.90704*1.90668*1.90756*1.90661
04/12/2010 00:00:00*1.90668*1.90715*1.90727*1.90668
04/12/2010 00:05:00*1.90715*1.90715*1.90715*1.90715
04/12/2010 00:10:00*1.90715*1.9077*1.9077*1.90715
04/12/2010 00:15:00*1.9077*1.90739*1.9077*1.90739
04/12/2010 00:20:00*1.90739*1.90746*1.90746*1.90701
04/12/2010 00:25:00*1.90746*1.90786*1.90786*1.90729
04/12/2010 00:30:00*1.90786*1.9073*1.90786*1.90723
04/12/2010 00:35:00*1.9073*1.9073*1.9073*1.9073
04/12/2010 00:40:00*1.9073*1.90642*1.9073*1.90623
04/12/2010 00:45:00*1.90642*1.90639*1.90699*1.90639
04/12/2010 00:50:00*1.90639*1.90761*1.90811*1.90639
04/12/2010 00:55:00*1.90761*1.90797*1.90797*1.90727
04/12/2010 01:00:00*1.90797*1.90833*1.90833*1.90797
04/12/2010 01:05:00*1.90833*1.90859*1.90951*1.90833
04/12/2010 01:10:00*1.90859*1.90853*1.90893*1.90847
04/12/2010 01:15:00*1.90853*1.9101*1.91024*1.90853
04/12/2010 01:20:00*1.9101*1.91005*1.9101*1.90969
04/12/2010 01:25:00*1.91005*1.90963*1.91005*1.90949
04/12/2010 01:30:00*1.90963*1.90965*1.90965*1.90911
04/12/2010 01:35:00*1.90965*1.9088*1.90965*1.9088
04/12/2010 01:40:00*1.9088*1.90883*1.90923*1.9088
04/12/2010 01:45:00*1.90883*1.90967*1.90967*1.90854
04/12/2010 01:50:00*1.90967*1.90786*1.90967*1.90786
04/12/2010 01:55:00*1.90786*1.90785*1.90789*1.90753
04/12/2010 02:00:00*1.90785*1.90749*1.90785*1.90736
04/12/2010 02:05:00*1.90749*1.90604*1.90749*1.90604
04/12/2010 02:10:00*1.90604*1.90649*1.90649*1.90604
04/12/2010 02:15:00*1.90649*1.90601*1.90649*1.90598
04/12/2010 02:20:00*1.90601*1.90651*1.90657*1.90601
04/12/2010 02:25:00*1.90651*1.90638*1.90651*1.90617
04/12/2010 02:30:00*1.90638*1.90561*1.90695*1.90561
04/12/2010 02:35:00*1.90561*1.90622*1.90622*1.90561
04/12/2010 02:40:00*1.90622*1.90668*1.90668*1.90622
04/12/2010 02:45:00*1.90668*1.90794*1.90794*1.90668
04/12/2010 02:50:00*1.90794*1.90833*1.90833*1.90773
04/12/2010 02:55:00*1.90833*1.9089*1.9089*1.90833
04/12/2010 03:00:00*1.9089*1.90858*1.9089*1.90796
04/12/2010 03:05:00*1.90858*1.90858*1.90858*1.90858
04/12/2010 03:10:00*1.90858*1.90683*1.90858*1.90683
04/12/2010 03:15:00*1.90683*1.90683*1.90696*1.90683
04/12/2010 03:20:00*1.90683*1.90598*1.90683*1.90598
04/12/2010 03:25:00*1.90598*1.90569*1.90598*1.90569
04/12/2010 03:30:00*1.90569*1.90545*1.90569*1.9039
04/12/2010 03:35:00*1.90545*1.90612*1.90612*1.90545
04/12/2010 03:40:00*1.90612*1.90553*1.90646*1.90553
04/12/2010 03:45:00*1.90553*1.90776*1.90776*1.90553
04/12/2010 03:50:00*1.90776*1.90586*1.90776*1.90564
04/12/2010 03:55:00*1.90586*1.90458*1.90586*1.90433
04/12/2010 04:00:00*1.90458*1.90358*1.90458*1.90281
04/12/2010 04:05:00*1.90358*1.90255*1.90358*1.90255
04/12/2010 04:10:00*1.90255*1.90326*1.90339*1.90255
04/12/2010 04:15:00*1.90326*1.90326*1.90326*1.90326
04/12/2010 04:20:00*1.90326*1.90207*1.90326*1.90207
04/12/2010 04:25:00*1.90207*1.90286*1.90286*1.90207
04/12/2010 04:30:00*1.90286*1.90367*1.90367*1.90286
04/12/2010 04:35:00*1.90367*1.90422*1.90435*1.9034
04/12/2010 04:40:00*1.90422*1.90412*1.9045*1.90395
04/12/2010 04:45:00*1.90412*1.90429*1.90429*1.90412
04/12/2010 04:50:00*1.90429*1.90535*1.90556*1.90429
04/12/2010 04:55:00*1.90535*1.90512*1.90572*1.90512
04/12/2010 05:00:00*1.90512*1.90512*1.90512*1.90512
04/12/2010 05:05:00*1.90512*1.90542*1.90542*1.90475
04/12/2010 05:10:00*1.90542*1.90563*1.90563*1.90542
04/12/2010 05:15:00*1.90563*1.90537*1.90563*1.90507
04/12/2010 05:20:00*1.90537*1.90531*1.9056*1.90515
04/12/2010 05:25:00*1.90531*1.90573*1.90573*1.90531
04/12/2010 05:30:00*1.90573*1.90692*1.90698*1.90573
04/12/2010 05:35:00*1.90692*1.90785*1.90814*1.90673
04/12/2010 05:40:00*1.90785*1.90803*1.9087*1.90785
04/12/2010 05:45:00*1.90803*1.90772*1.90803*1.90772
04/12/2010 05:50:00*1.90772*1.90823*1.90823*1.90772
04/12/2010 05:55:00*1.90823*1.90702*1.90823*1.90702
04/12/2010 06:00:00*1.90702*1.90637*1.90702*1.90637
04/12/2010 06:05:00*1.90637*1.90702*1.90729*1.90637
04/12/2010 06:10:00*1.90702*1.90702*1.90702*1.90702
04/12/2010 06:15:00*1.90702*1.90862*1.90889*1.9067
04/12/2010 06:20:00*1.90862*1.90898*1.90917*1.90862
04/12/2010 06:25:00*1.90898*1.90818*1.90898*1.90818
04/12/2010 06:30:00*1.90818*1.90701*1.90818*1.90684
04/12/2010 06:35:00*1.90701*1.9074*1.9074*1.90701
04/12/2010 06:40:00*1.9074*1.90677*1.9074*1.90677
04/12/2010 06:45:00*1.90677*1.9072*1.9072*1.90677
04/12/2010 06:50:00*1.9072*1.90703*1.9072*1.90703
04/12/2010 06:55:00*1.90703*1.90749*1.90787*1.90703
04/12/2010 07:00:00*1.90749*1.90823*1.90823*1.90749
04/12/2010 07:05:00*1.90823*1.90849*1.90856*1.90823
04/12/2010 07:10:00*1.90849*1.90903*1.90934*1.90849
04/12/2010 07:15:00*1.90903*1.90903*1.90903*1.90903
04/12/2010 07:20:00*1.90903*1.90862*1.90903*1.90862
04/12/2010 07:25:00*1.90862*1.90957*1.90957*1.90862
04/12/2010 07:30:00*1.90957*1.90957*1.90957*1.90932
04/12/2010 07:35:00*1.90957*1.90899*1.90957*1.90899
04/12/2010 07:40:00*1.90899*1.90802*1.90899*1.90802
04/12/2010 07:45:00*1.90802*1.90728*1.90852*1.90728
04/12/2010 07:50:00*1.90728*1.90742*1.90742*1.90658
04/12/2010 07:55:00*1.90742*1.90662*1.90742*1.90648
04/12/2010 08:00:00*1.90662*1.90704*1.90706*1.90657
04/12/2010 08:05:00*1.90704*1.90686*1.90742*1.90686
04/12/2010 08:10:00*1.90686*1.90686*1.90686*1.90686
04/12/2010 08:15:00*1.90686*1.90557*1.90686*1.90555
04/12/2010 08:20:00*1.90557*1.90654*1.90699*1.90557
04/12/2010 08:25:00*1.90654*1.9065*1.90684*1.9065
04/12/2010 08:30:00*1.9065*1.90765*1.90832*1.9065
04/12/2010 08:35:00*1.90765*1.90821*1.90821*1.90765
04/12/2010 08:40:00*1.90821*1.90819*1.90821*1.90819
04/12/2010 08:45:00*1.90819*1.9081*1.90819*1.90788
04/12/2010 08:50:00*1.9081*1.90882*1.90882*1.9081
04/12/2010 08:55:00*1.90882*1.90854*1.90882*1.90841
04/12/2010 09:00:00*1.90854*1.90796*1.90899*1.90796
04/12/2010 09:05:00*1.90796*1.90762*1.90796*1.90762
04/12/2010 09:10:00*1.90762*1.90781*1.90822*1.90762
04/12/2010 09:15:00*1.90781*1.90695*1.90793*1.90695
04/12/2010 09:20:00*1.90695*1.90699*1.90737*1.90695
04/12/2010 09:25:00*1.90699*1.90614*1.90699*1.90614
04/12/2010 09:30:00*1.90614*1.90617*1.90617*1.90573
04/12/2010 09:35:00*1.90617*1.90738*1.90738*1.90617
04/12/2010 09:40:00*1.90738*1.90926*1.90927*1.90724
04/12/2010 09:45:00*1.90926*1.90926*1.9093*1.90899
04/12/2010 09:50:00*1.90926*1.90977*1.90978*1.90926
04/12/2010 09:55:00*1.90977*1.90948*1.90977*1.90936
04/12/2010 10:00:00*1.90948*1.90862*1.90948*1.90835
04/12/2010 10:05:00*1.90862*1.90821*1.90862*1.90821
04/12/2010 10:10:00*1.90821*1.90743*1.90821*1.90743
04/12/2010 10:15:00*1.90743*1.90737*1.90751*1.90716
04/12/2010 10:20:00*1.90737*1.90632*1.90737*1.90632
04/12/2010 10:25:00*1.90632*1.90735*1.90735*1.90632
04/12/2010 10:30:00*1.90735*1.9072*1.90761*1.90636
04/12/2010 10:35:00*1.9072*1.90774*1.90774*1.90712
04/12/2010 10:40:00*1.90774*1.90767*1.90774*1.90767
04/12/2010 10:45:00*1.90767*1.90764*1.90767*1.90723
04/12/2010 10:50:00*1.90764*1.90769*1.90769*1.9071
04/12/2010 10:55:00*1.90769*1.90896*1.90911*1.90769
04/12/2010 11:00:00*1.90896*1.9083*1.90927*1.9083
04/12/2010 11:05:00*1.9083*1.90683*1.9083*1.90683
04/12/2010 11:10:00*1.90683*1.90672*1.90683*1.90662
04/12/2010 11:15:00*1.90672*1.90707*1.90774*1.90672
04/12/2010 11:20:00*1.90707*1.90613*1.90711*1.90613
04/12/2010 11:25:00*1.90613*1.90568*1.90613*1.90568
04/12/2010 11:30:00*1.90568*1.90615*1.90651*1.90568
04/12/2010 11:35:00*1.90615*1.90605*1.90615*1.90591
04/12/2010 11:40:00*1.90605*1.90605*1.90605*1.90605
04/12/2010 11:45:00*1.90605*1.90609*1.90623*1.90605
04/12/2010 11:50:00*1.90609*1.90581*1.90609*1.90581
04/12/2010 11:55:00*1.90581*1.90581*1.90581*1.90539
04/12/2010 12:00:00*1.90581*1.90581*1.90581*1.90581
04/12/2010 12:05:00*1.90581*1.90431*1.90581*1.90431
04/12/2010 12:10:00*1.90431*1.90408*1.90431*1.90408
04/12/2010 12:15:00*1.90408*1.9044*1.9044*1.90392
04/12/2010 12:20:00*1.9044*1.90365*1.9044*1.90365
04/12/2010 12:25:00*1.90365*1.90349*1.90375*1.90349
04/12/2010 12:30:00*1.90349*1.90377*1.90377*1.90316
04/12/2010 12:35:00*1.90377*1.90358*1.9039*1.90358
04/12/2010 12:40:00*1.90358*1.90322*1.9037*1.90322
04/12/2010 12:45:00*1.90322*1.9035*1.90358*1.90322
04/12/2010 12:50:00*1.9035*1.90369*1.90369*1.9035
04/12/2010 12:55:00*1.90369*1.9044*1.9047*1.90369
04/12/2010 13:00:00*1.9044*1.90445*1.9045*1.90404
04/12/2010 13:05:00*1.90445*1.90493*1.90508*1.90445
04/12/2010 13:10:00*1.90493*1.90465*1.90519*1.90465
04/12/2010 13:15:00*1.90465*1.90442*1.905*1.90442
04/12/2010 13:20:00*1.90442*1.90446*1.90446*1.90408
04/12/2010 13:25:00*1.90446*1.90482*1.90482*1.90414
04/12/2010 13:30:00*1.90482*1.90466*1.90482*1.90466
04/12/2010 13:35:00*1.90466*1.90516*1.90516*1.90466
04/12/2010 13:40:00*1.90516*1.90575*1.90575*1.90516
04/12/2010 13:45:00*1.90575*1.90544*1.90575*1.90544
04/12/2010 13:50:00*1.90544*1.90494*1.90547*1.90494
04/12/2010 13:55:00*1.90494*1.90532*1.90546*1.90494
04/12/2010 14:00:00*1.90532*1.90519*1.90532*1.90518
04/12/2010 14:05:00*1.90519*1.90439*1.90519*1.90437
04/12/2010 14:10:00*1.90439*1.90464*1.90464*1.90439
04/12/2010 14:15:00*1.90464*1.90464*1.90464*1.90464
04/12/2010 14:20:00*1.90464*1.90561*1.90561*1.90464
04/12/2010 14:25:00*1.90561*1.90574*1.90588*1.90561
04/12/2010 14:30:00*1.90574*1.90587*1.90587*1.90574
04/12/2010 14:35:00*1.90587*1.90561*1.90587*1.90561
04/12/2010 14:40:00*1.90561*1.90593*1.90593*1.90561
04/12/2010 14:45:00*1.90593*1.90595*1.90595*1.90565
04/12/2010 14:50:00*1.90595*1.90525*1.90595*1.90525
04/12/2010 14:55:00*1.90525*1.90505*1.90525*1.90505
04/12/2010 15:00:00*1.90505*1.90633*1.90688*1.90505
04/12/2010 15:05:00*1.90633*1.90623*1.90633*1.90601
04/12/2010 15:10:00*1.90623*1.90576*1.90623*1.90576
04/12/2010 15:15:00*1.90576*1.90644*1.90644*1.90576
04/12/2010 15:20:00*1.90644*1.90613*1.90644*1.90613
04/12/2010 15:25:00*1.90613*1.90486*1.90613*1.90486
04/12/2010 15:30:00*1.90486*1.90564*1.90564*1.90486
04/12/2010 15:35:00*1.90564*1.90564*1.90564*1.90564
04/12/2010 15:40:00*1.90564*1.90627*1.90627*1.9046
04/12/2010 15:45:00*1.90627*1.90629*1.90629*1.90627
04/12/2010 15:50:00*1.90629*1.90712*1.90712*1.90595
04/12/2010 15:55:00*1.90712*1.90719*1.90719*1.90712
04/12/2010 16:00:00*1.90719*1.90708*1.90719*1.90708
04/12/2010 16:05:00*1.90708*1.90694*1.90708*1.90694
04/12/2010 16:10:00*1.90694*1.90751*1.90751*1.90694
04/12/2010 16:15:00*1.90751*1.90726*1.90751*1.90726
04/12/2010 16:20:00*1.90726*1.90737*1.90737*1.90726
04/12/2010 16:25:00*1.90737*1.90732*1.9074*1.90732
04/12/2010 16:30:00*1.90732*1.90723*1.90746*1.90723
04/12/2010 16:35:00*1.90723*1.90752*1.90752*1.90723
04/12/2010 16:40:00*1.90752*1.90745*1.90752*1.90745
04/12/2010 16:45:00*1.90745*1.90745*1.90751*1.90738
04/12/2010 16:50:00*1.90745*1.90744*1.90759*1.90744
04/12/2010 16:55:00*1.90744*1.90744*1.90744*1.90725
04/12/2010 17:00:00*1.90744*1.90636*1.90767*1.90636
