04/08/2010 17:05:00*1.88942*1.88689*1.88942*1.88679
04/08/2010 17:10:00*1.88689*1.88748*1.88748*1.88649
04/08/2010 17:15:00*1.88748*1.8872*1.88778*1.88641
04/08/2010 17:20:00*1.8872*1.88734*1.88776*1.8872
04/08/2010 17:25:00*1.88734*1.88851*1.88872*1.88734
04/08/2010 17:30:00*1.88851*1.8883*1.88892*1.88826
04/08/2010 17:35:00*1.8883*1.88862*1.88862*1.8883
04/08/2010 17:40:00*1.88862*1.88862*1.88862*1.88862
04/08/2010 17:45:00*1.88862*1.88862*1.88862*1.88862
04/08/2010 17:50:00*1.88862*1.88928*1.8894*1.88862
04/08/2010 17:55:00*1.88928*1.88892*1.88942*1.88892
04/08/2010 18:00:00*1.88892*1.88759*1.88892*1.88759
04/08/2010 18:05:00*1.88759*1.88783*1.88792*1.88759
04/08/2010 18:10:00*1.88783*1.88773*1.88793*1.88773
04/08/2010 18:15:00*1.88773*1.88807*1.88807*1.88773
04/08/2010 18:20:00*1.88807*1.88818*1.88818*1.88807
04/08/2010 18:25:00*1.88818*1.88839*1.88839*1.88795
04/08/2010 18:30:00*1.88839*1.88853*1.88853*1.88838
04/08/2010 18:35:00*1.88853*1.88837*1.88853*1.88827
04/08/2010 18:40:00*1.88837*1.88804*1.88837*1.88804
04/08/2010 18:45:00*1.88804*1.88781*1.88804*1.88781
04/08/2010 18:50:00*1.88781*1.88839*1.88839*1.88781
04/08/2010 18:55:00*1.88839*1.88839*1.88839*1.88839
04/08/2010 19:00:00*1.88839*1.88839*1.88839*1.88839
04/08/2010 19:05:00*1.88839*1.88839*1.88839*1.88839
04/08/2010 19:10:00*1.88839*1.88782*1.88839*1.88782
04/08/2010 19:15:00*1.88782*1.88795*1.88795*1.88782
04/08/2010 19:20:00*1.88795*1.88815*1.88829*1.88795
04/08/2010 19:25:00*1.88815*1.88976*1.88976*1.88815
04/08/2010 19:30:00*1.88976*1.88928*1.88976*1.88928
04/08/2010 19:35:00*1.88928*1.88928*1.88928*1.88928
04/08/2010 19:40:00*1.88928*1.88985*1.88985*1.88923
04/08/2010 19:45:00*1.88985*1.8897*1.88995*1.8897
04/08/2010 19:50:00*1.8897*1.88999*1.88999*1.8897
04/08/2010 19:55:00*1.88999*1.8901*1.89024*1.88999
04/08/2010 20:00:00*1.8901*1.88865*1.8901*1.88865
04/08/2010 20:05:00*1.88865*1.88865*1.88886*1.88839
04/08/2010 20:10:00*1.88865*1.88839*1.88873*1.88811
04/08/2010 20:15:00*1.88839*1.88839*1.88839*1.88839
04/08/2010 20:20:00*1.88839*1.88937*1.88945*1.88839
04/08/2010 20:25:00*1.88937*1.88902*1.88937*1.88902
04/08/2010 20:30:00*1.88902*1.88931*1.88931*1.88902
04/08/2010 20:35:00*1.88931*1.88955*1.88955*1.88931
04/08/2010 20:40:00*1.88955*1.88902*1.88955*1.88902
04/08/2010 20:45:00*1.88902*1.8893*1.8893*1.88902
04/08/2010 20:50:00*1.8893*1.88911*1.8893*1.88911
04/08/2010 20:55:00*1.88911*1.88839*1.88911*1.88825
04/08/2010 21:00:00*1.88839*1.88815*1.88839*1.88807
04/08/2010 21:05:00*1.88815*1.88862*1.88862*1.88815
04/08/2010 21:10:00*1.88862*1.88857*1.88922*1.88855
04/08/2010 21:15:00*1.88857*1.88842*1.88869*1.88842
04/08/2010 21:20:00*1.88842*1.88865*1.88865*1.88842
04/08/2010 21:25:00*1.88865*1.88912*1.88912*1.88865
04/08/2010 21:30:00*1.88912*1.88852*1.88912*1.88852
04/08/2010 21:35:00*1.88852*1.88893*1.88893*1.88852
04/08/2010 21:40:00*1.88893*1.88837*1.88893*1.88837
04/08/2010 21:45:00*1.88837*1.88946*1.88946*1.88837
04/08/2010 21:50:00*1.88946*1.88921*1.88946*1.88905
04/08/2010 21:55:00*1.88921*1.88952*1.88952*1.88921
04/08/2010 22:00:00*1.88952*1.88956*1.88956*1.88952
04/08/2010 22:05:00*1.88956*1.88969*1.88969*1.88956
04/08/2010 22:10:00*1.88969*1.88895*1.88976*1.88889
04/08/2010 22:15:00*1.88895*1.88865*1.88921*1.88865
04/08/2010 22:20:00*1.88865*1.88851*1.88865*1.88851
04/08/2010 22:25:00*1.88851*1.88846*1.88851*1.88846
04/08/2010 22:30:00*1.88846*1.88846*1.88846*1.88846
04/08/2010 22:35:00*1.88846*1.88836*1.88846*1.88836
04/08/2010 22:40:00*1.88836*1.88792*1.88836*1.88792
04/08/2010 22:45:00*1.88792*1.88806*1.88806*1.88792
04/08/2010 22:50:00*1.88806*1.88793*1.88825*1.88793
04/08/2010 22:55:00*1.88793*1.88845*1.88845*1.88793
04/08/2010 23:00:00*1.88845*1.88865*1.88891*1.88845
04/08/2010 23:05:00*1.88865*1.8885*1.88865*1.8885
04/08/2010 23:10:00*1.8885*1.88773*1.88878*1.88773
04/08/2010 23:15:00*1.88773*1.88841*1.88841*1.88773
04/08/2010 23:20:00*1.88841*1.88848*1.88848*1.88808
04/08/2010 23:25:00*1.88848*1.88826*1.88848*1.88826
04/08/2010 23:30:00*1.88826*1.88866*1.88866*1.88826
04/08/2010 23:35:00*1.88866*1.88814*1.88866*1.88814
04/08/2010 23:40:00*1.88814*1.88877*1.88891*1.88814
04/08/2010 23:45:00*1.88877*1.88883*1.88889*1.88877
04/08/2010 23:50:00*1.88883*1.88814*1.88883*1.88803
04/08/2010 23:55:00*1.88814*1.88814*1.88814*1.88814
04/09/2010 00:00:00*1.88814*1.88853*1.88853*1.88814
04/09/2010 00:05:00*1.88853*1.88853*1.88853*1.88853
04/09/2010 00:10:00*1.88853*1.88773*1.88853*1.88731
04/09/2010 00:15:00*1.88773*1.88786*1.88798*1.88729
04/09/2010 00:20:00*1.88786*1.88786*1.88786*1.88786
04/09/2010 00:25:00*1.88786*1.88784*1.88786*1.88784
04/09/2010 00:30:00*1.88784*1.88772*1.88798*1.88772
04/09/2010 00:35:00*1.88772*1.88759*1.88772*1.88759
04/09/2010 00:40:00*1.88759*1.88732*1.88759*1.88721
04/09/2010 00:45:00*1.88732*1.88757*1.88757*1.88732
04/09/2010 00:50:00*1.88757*1.88744*1.88759*1.88737
04/09/2010 00:55:00*1.88744*1.88729*1.88756*1.88729
04/09/2010 01:00:00*1.88729*1.88782*1.88782*1.88729
04/09/2010 01:05:00*1.88782*1.88782*1.88782*1.88782
04/09/2010 01:10:00*1.88782*1.88709*1.88782*1.88709
04/09/2010 01:15:00*1.88709*1.88722*1.88722*1.88709
04/09/2010 01:20:00*1.88722*1.8869*1.88722*1.88687
04/09/2010 01:25:00*1.8869*1.88669*1.8869*1.88642
04/09/2010 01:30:00*1.88669*1.88759*1.88769*1.88669
04/09/2010 01:35:00*1.88759*1.88644*1.88759*1.88644
04/09/2010 01:40:00*1.88644*1.88574*1.88644*1.88574
04/09/2010 01:45:00*1.88574*1.88625*1.88625*1.88574
04/09/2010 01:50:00*1.88625*1.88658*1.88658*1.88616
04/09/2010 01:55:00*1.88658*1.88679*1.88679*1.88658
04/09/2010 02:00:00*1.88679*1.88653*1.88679*1.88653
04/09/2010 02:05:00*1.88653*1.88873*1.88873*1.88653
04/09/2010 02:10:00*1.88873*1.88797*1.88873*1.88797
04/09/2010 02:15:00*1.88797*1.88831*1.88844*1.88757
04/09/2010 02:20:00*1.88831*1.88875*1.889*1.88831
04/09/2010 02:25:00*1.88875*1.88748*1.88875*1.88747
04/09/2010 02:30:00*1.88748*1.88714*1.88748*1.88653
04/09/2010 02:35:00*1.88714*1.88739*1.88776*1.88714
04/09/2010 02:40:00*1.88739*1.88867*1.88867*1.88739
04/09/2010 02:45:00*1.88867*1.88711*1.88867*1.88683
04/09/2010 02:50:00*1.88711*1.8886*1.88877*1.88711
04/09/2010 02:55:00*1.8886*1.88813*1.8886*1.88813
04/09/2010 03:00:00*1.88813*1.8894*1.8894*1.88813
04/09/2010 03:05:00*1.8894*1.88795*1.8894*1.88772
04/09/2010 03:10:00*1.88795*1.88805*1.88837*1.88795
04/09/2010 03:15:00*1.88805*1.88763*1.88805*1.88763
04/09/2010 03:20:00*1.88763*1.88763*1.88763*1.88763
04/09/2010 03:25:00*1.88763*1.88783*1.88783*1.88763
04/09/2010 03:30:00*1.88783*1.88783*1.88783*1.88783
04/09/2010 03:35:00*1.88783*1.889*1.88912*1.88783
04/09/2010 03:40:00*1.889*1.889*1.889*1.889
04/09/2010 03:45:00*1.889*1.8885*1.889*1.8885
04/09/2010 03:50:00*1.8885*1.888*1.88857*1.888
04/09/2010 03:55:00*1.888*1.88695*1.888*1.88695
04/09/2010 04:00:00*1.88695*1.88655*1.8872*1.88648
04/09/2010 04:05:00*1.88655*1.88623*1.88655*1.88623
04/09/2010 04:10:00*1.88623*1.88456*1.88623*1.88414
04/09/2010 04:15:00*1.88456*1.8856*1.8856*1.88456
04/09/2010 04:20:00*1.8856*1.88221*1.8856*1.88221
04/09/2010 04:25:00*1.88221*1.88333*1.88333*1.88221
04/09/2010 04:30:00*1.88333*1.88299*1.88415*1.88299
04/09/2010 04:35:00*1.88299*1.88156*1.88299*1.88156
04/09/2010 04:40:00*1.88156*1.88132*1.88198*1.88132
04/09/2010 04:45:00*1.88132*1.88063*1.88135*1.88063
04/09/2010 04:50:00*1.88063*1.88207*1.88207*1.88063
04/09/2010 04:55:00*1.88207*1.88157*1.88207*1.88089
04/09/2010 05:00:00*1.88157*1.88227*1.88249*1.88157
04/09/2010 05:05:00*1.88227*1.88243*1.88283*1.88227
04/09/2010 05:10:00*1.88243*1.88236*1.88286*1.88236
04/09/2010 05:15:00*1.88236*1.88204*1.88263*1.88182
04/09/2010 05:20:00*1.88204*1.88189*1.88204*1.88189
04/09/2010 05:25:00*1.88189*1.88109*1.88189*1.881
04/09/2010 05:30:00*1.88109*1.88095*1.88109*1.88095
04/09/2010 05:35:00*1.88095*1.88092*1.88095*1.88085
04/09/2010 05:40:00*1.88092*1.88148*1.88148*1.88092
04/09/2010 05:45:00*1.88148*1.88041*1.88148*1.8804
04/09/2010 05:50:00*1.88041*1.88024*1.88041*1.88024
04/09/2010 05:55:00*1.88024*1.88044*1.88072*1.88024
04/09/2010 06:00:00*1.88044*1.8796*1.88044*1.8796
04/09/2010 06:05:00*1.8796*1.88039*1.88045*1.8796
04/09/2010 06:10:00*1.88039*1.88087*1.88087*1.88004
04/09/2010 06:15:00*1.88087*1.8803*1.88087*1.88015
04/09/2010 06:20:00*1.8803*1.88062*1.88062*1.8803
04/09/2010 06:25:00*1.88062*1.88086*1.88114*1.88062
04/09/2010 06:30:00*1.88086*1.88145*1.88145*1.88086
04/09/2010 06:35:00*1.88145*1.88087*1.88145*1.88076
04/09/2010 06:40:00*1.88087*1.88086*1.88087*1.88086
04/09/2010 06:45:00*1.88086*1.88157*1.88157*1.88086
04/09/2010 06:50:00*1.88157*1.88109*1.88157*1.88109
04/09/2010 06:55:00*1.88109*1.88109*1.88109*1.88109
04/09/2010 07:00:00*1.88109*1.88156*1.88156*1.88109
04/09/2010 07:05:00*1.88156*1.88265*1.88274*1.88156
04/09/2010 07:10:00*1.88265*1.8814*1.88265*1.8814
04/09/2010 07:15:00*1.8814*1.8811*1.8814*1.88097
04/09/2010 07:20:00*1.8811*1.8795*1.8811*1.8795
04/09/2010 07:25:00*1.8795*1.8795*1.8795*1.8795
04/09/2010 07:30:00*1.8795*1.88026*1.88026*1.8795
04/09/2010 07:35:00*1.88026*1.88026*1.88026*1.88026
04/09/2010 07:40:00*1.88026*1.88077*1.88077*1.88009
04/09/2010 07:45:00*1.88077*1.88103*1.88103*1.88039
04/09/2010 07:50:00*1.88103*1.88026*1.88103*1.88026
04/09/2010 07:55:00*1.88026*1.88051*1.88051*1.88026
04/09/2010 08:00:00*1.88051*1.88045*1.88051*1.88045
04/09/2010 08:05:00*1.88045*1.88054*1.88054*1.88045
04/09/2010 08:10:00*1.88054*1.88065*1.88065*1.88054
04/09/2010 08:15:00*1.88065*1.8795*1.88065*1.87923
04/09/2010 08:20:00*1.8795*1.87888*1.8795*1.87858
04/09/2010 08:25:00*1.87888*1.87842*1.87888*1.87841
04/09/2010 08:30:00*1.87842*1.87857*1.87891*1.87842
04/09/2010 08:35:00*1.87857*1.8787*1.87872*1.87857
04/09/2010 08:40:00*1.8787*1.87884*1.87884*1.87842
04/09/2010 08:45:00*1.87884*1.87873*1.87884*1.87866
04/09/2010 08:50:00*1.87873*1.87889*1.87889*1.87873
04/09/2010 08:55:00*1.87889*1.87924*1.87924*1.87885
04/09/2010 09:00:00*1.87924*1.87941*1.87941*1.87901
04/09/2010 09:05:00*1.87941*1.87941*1.87941*1.87941
04/09/2010 09:10:00*1.87941*1.87858*1.87941*1.87858
04/09/2010 09:15:00*1.87858*1.87815*1.87858*1.87815
04/09/2010 09:20:00*1.87815*1.87694*1.87815*1.87663
04/09/2010 09:25:00*1.87694*1.87612*1.87724*1.87612
04/09/2010 09:30:00*1.87612*1.87717*1.87719*1.87612
04/09/2010 09:35:00*1.87717*1.87871*1.87871*1.87717
04/09/2010 09:40:00*1.87871*1.87916*1.87916*1.87871
04/09/2010 09:45:00*1.87916*1.87965*1.87965*1.87916
04/09/2010 09:50:00*1.87965*1.87789*1.87965*1.87789
04/09/2010 09:55:00*1.87789*1.87942*1.87942*1.87789
04/09/2010 10:00:00*1.87942*1.87973*1.88122*1.87942
04/09/2010 10:05:00*1.87973*1.88085*1.88085*1.87973
04/09/2010 10:10:00*1.88085*1.88182*1.88212*1.88085
04/09/2010 10:15:00*1.88182*1.88199*1.88221*1.88182
04/09/2010 10:20:00*1.88199*1.88199*1.88199*1.88199
04/09/2010 10:25:00*1.88199*1.88221*1.88221*1.88185
04/09/2010 10:30:00*1.88221*1.88226*1.8825*1.88221
04/09/2010 10:35:00*1.88226*1.88031*1.88232*1.88031
04/09/2010 10:40:00*1.88031*1.87795*1.88031*1.87795
04/09/2010 10:45:00*1.87795*1.87856*1.87856*1.87795
04/09/2010 10:50:00*1.87856*1.87941*1.87955*1.87856
04/09/2010 10:55:00*1.87941*1.88016*1.88059*1.87941
04/09/2010 11:00:00*1.88016*1.88002*1.88033*1.87983
04/09/2010 11:05:00*1.88002*1.88002*1.88002*1.88002
04/09/2010 11:10:00*1.88002*1.88082*1.88159*1.88002
04/09/2010 11:15:00*1.88082*1.88044*1.88147*1.88038
04/09/2010 11:20:00*1.88044*1.88155*1.88155*1.88044
04/09/2010 11:25:00*1.88155*1.88251*1.88251*1.88126
04/09/2010 11:30:00*1.88251*1.87978*1.88251*1.87978
04/09/2010 11:35:00*1.87978*1.8807*1.8807*1.87978
04/09/2010 11:40:00*1.8807*1.88106*1.8812*1.8807
04/09/2010 11:45:00*1.88106*1.88106*1.88106*1.88106
04/09/2010 11:50:00*1.88106*1.88109*1.88152*1.88106
04/09/2010 11:55:00*1.88109*1.88078*1.88114*1.88078
04/09/2010 12:00:00*1.88078*1.88119*1.88119*1.88078
04/09/2010 12:05:00*1.88119*1.88119*1.88119*1.88119
04/09/2010 12:10:00*1.88119*1.88024*1.88119*1.88024
04/09/2010 12:15:00*1.88024*1.88019*1.8807*1.88019
04/09/2010 12:20:00*1.88019*1.88121*1.88121*1.88019
04/09/2010 12:25:00*1.88121*1.8809*1.88121*1.8809
04/09/2010 12:30:00*1.8809*1.88178*1.88232*1.8809
04/09/2010 12:35:00*1.88178*1.88056*1.88178*1.88056
04/09/2010 12:40:00*1.88056*1.88056*1.88056*1.88056
04/09/2010 12:45:00*1.88056*1.88054*1.88064*1.88053
04/09/2010 12:50:00*1.88054*1.88065*1.88065*1.87974
04/09/2010 12:55:00*1.88065*1.88133*1.88133*1.88062
04/09/2010 13:00:00*1.88133*1.88182*1.88182*1.88128
04/09/2010 13:05:00*1.88182*1.88299*1.88299*1.88182
04/09/2010 13:10:00*1.88299*1.88299*1.88299*1.88299
04/09/2010 13:15:00*1.88299*1.88174*1.88299*1.88167
04/09/2010 13:20:00*1.88174*1.88174*1.88174*1.88174
04/09/2010 13:25:00*1.88174*1.88223*1.88223*1.88174
04/09/2010 13:30:00*1.88223*1.88263*1.88317*1.88223
04/09/2010 13:35:00*1.88263*1.88291*1.88317*1.88263
04/09/2010 13:40:00*1.88291*1.88291*1.88291*1.88291
04/09/2010 13:45:00*1.88291*1.88248*1.88291*1.88248
04/09/2010 13:50:00*1.88248*1.88262*1.88262*1.88248
04/09/2010 13:55:00*1.88262*1.88366*1.88366*1.88262
04/09/2010 14:00:00*1.88366*1.88391*1.88405*1.88329
04/09/2010 14:05:00*1.88391*1.88404*1.88415*1.88374
04/09/2010 14:10:00*1.88404*1.88302*1.88404*1.88302
04/09/2010 14:15:00*1.88302*1.88249*1.88302*1.88249
04/09/2010 14:20:00*1.88249*1.88249*1.88249*1.88249
04/09/2010 14:25:00*1.88249*1.88323*1.88323*1.88249
04/09/2010 14:30:00*1.88323*1.88272*1.88323*1.88272
04/09/2010 14:35:00*1.88272*1.88349*1.88349*1.88272
04/09/2010 14:40:00*1.88349*1.88237*1.88349*1.88237
04/09/2010 14:45:00*1.88237*1.88151*1.88237*1.88151
04/09/2010 14:50:00*1.88151*1.88186*1.88186*1.88151
04/09/2010 14:55:00*1.88186*1.88186*1.88186*1.88186
04/09/2010 15:00:00*1.88186*1.8824*1.8824*1.88138
04/09/2010 15:05:00*1.8824*1.88309*1.88344*1.8824
04/09/2010 15:10:00*1.88309*1.8834*1.8834*1.88261
04/09/2010 15:15:00*1.8834*1.88367*1.88367*1.8834
04/09/2010 15:20:00*1.88367*1.88258*1.88367*1.88258
04/09/2010 15:25:00*1.88258*1.88479*1.88479*1.88258
04/09/2010 15:30:00*1.88479*1.88617*1.88617*1.88479
04/09/2010 15:35:00*1.88617*1.88581*1.88617*1.88581
04/09/2010 15:40:00*1.88581*1.88576*1.88632*1.88573
04/09/2010 15:45:00*1.88576*1.88643*1.88643*1.88511
04/09/2010 15:50:00*1.88643*1.88592*1.88643*1.8859
04/09/2010 15:55:00*1.88592*1.88636*1.88639*1.88592
04/09/2010 16:00:00*1.88636*1.8865*1.8865*1.88608
04/09/2010 16:05:00*1.8865*1.8865*1.8865*1.8865
