04/07/2010 17:05:00*1.88571*1.88538*1.88571*1.88525
04/07/2010 17:10:00*1.88538*1.88463*1.88538*1.88462
04/07/2010 17:15:00*1.88463*1.88558*1.88558*1.88463
04/07/2010 17:20:00*1.88558*1.88551*1.88632*1.88544
04/07/2010 17:25:00*1.88551*1.88551*1.88551*1.88551
04/07/2010 17:30:00*1.88551*1.88621*1.88621*1.88453
04/07/2010 17:35:00*1.88621*1.88443*1.88621*1.88443
04/07/2010 17:40:00*1.88443*1.88375*1.88443*1.88368
04/07/2010 17:45:00*1.88375*1.88516*1.88516*1.88375
04/07/2010 17:50:00*1.88516*1.88525*1.88525*1.88516
04/07/2010 17:55:00*1.88525*1.88537*1.88537*1.88525
04/07/2010 18:00:00*1.88537*1.88565*1.88565*1.88537
04/07/2010 18:05:00*1.88565*1.88594*1.88594*1.88565
04/07/2010 18:10:00*1.88594*1.88531*1.88608*1.88515
04/07/2010 18:15:00*1.88531*1.88556*1.88583*1.88531
04/07/2010 18:20:00*1.88556*1.88542*1.88569*1.88528
04/07/2010 18:25:00*1.88542*1.88542*1.88542*1.88542
04/07/2010 18:30:00*1.88542*1.88608*1.88622*1.88542
04/07/2010 18:35:00*1.88608*1.8858*1.88608*1.8858
04/07/2010 18:40:00*1.8858*1.88592*1.88592*1.88573
04/07/2010 18:45:00*1.88592*1.88649*1.88649*1.88592
04/07/2010 18:50:00*1.88649*1.88634*1.88649*1.88634
04/07/2010 18:55:00*1.88634*1.88634*1.88634*1.88634
04/07/2010 19:00:00*1.88634*1.88678*1.887*1.88634
04/07/2010 19:05:00*1.88678*1.88633*1.88678*1.88633
04/07/2010 19:10:00*1.88633*1.88653*1.88672*1.88633
04/07/2010 19:15:00*1.88653*1.88642*1.88653*1.88601
04/07/2010 19:20:00*1.88642*1.88561*1.88642*1.88561
04/07/2010 19:25:00*1.88561*1.88667*1.88667*1.88561
04/07/2010 19:30:00*1.88667*1.88543*1.88667*1.88543
04/07/2010 19:35:00*1.88543*1.88518*1.88574*1.88518
04/07/2010 19:40:00*1.88518*1.88531*1.88559*1.88518
04/07/2010 19:45:00*1.88531*1.88531*1.88531*1.88531
04/07/2010 19:50:00*1.88531*1.88573*1.88585*1.88531
04/07/2010 19:55:00*1.88573*1.88642*1.88642*1.88573
04/07/2010 20:00:00*1.88642*1.88669*1.88669*1.88599
04/07/2010 20:05:00*1.88669*1.88651*1.88671*1.88643
04/07/2010 20:10:00*1.88651*1.88651*1.88651*1.88651
04/07/2010 20:15:00*1.88651*1.88666*1.88666*1.88651
04/07/2010 20:20:00*1.88666*1.88666*1.88666*1.88666
04/07/2010 20:25:00*1.88666*1.88709*1.88709*1.88664
04/07/2010 20:30:00*1.88709*1.88619*1.88709*1.88619
04/07/2010 20:35:00*1.88619*1.88657*1.88657*1.88619
04/07/2010 20:40:00*1.88657*1.88686*1.88686*1.88655
04/07/2010 20:45:00*1.88686*1.88643*1.88712*1.88643
04/07/2010 20:50:00*1.88643*1.88707*1.88725*1.88643
04/07/2010 20:55:00*1.88707*1.88715*1.88715*1.88651
04/07/2010 21:00:00*1.88715*1.88668*1.88731*1.88668
04/07/2010 21:05:00*1.88668*1.88682*1.88682*1.88668
04/07/2010 21:10:00*1.88682*1.88708*1.88708*1.88681
04/07/2010 21:15:00*1.88708*1.88681*1.88708*1.88655
04/07/2010 21:20:00*1.88681*1.8869*1.88725*1.88673
04/07/2010 21:25:00*1.8869*1.88608*1.88704*1.88602
04/07/2010 21:30:00*1.88608*1.88558*1.88608*1.88525
04/07/2010 21:35:00*1.88558*1.88779*1.88779*1.88367
04/07/2010 21:40:00*1.88779*1.88925*1.8906*1.88779
04/07/2010 21:45:00*1.88925*1.88859*1.88925*1.88753
04/07/2010 21:50:00*1.88859*1.88887*1.88887*1.88859
04/07/2010 21:55:00*1.88887*1.88929*1.8894*1.88887
04/07/2010 22:00:00*1.88929*1.89057*1.89057*1.88929
04/07/2010 22:05:00*1.89057*1.89057*1.89057*1.89057
04/07/2010 22:10:00*1.89057*1.88997*1.89086*1.88991
04/07/2010 22:15:00*1.88997*1.88971*1.88998*1.88957
04/07/2010 22:20:00*1.88971*1.88919*1.88971*1.88919
04/07/2010 22:25:00*1.88919*1.88782*1.88919*1.88782
04/07/2010 22:30:00*1.88782*1.88792*1.88792*1.88778
04/07/2010 22:35:00*1.88792*1.88911*1.88929*1.88792
04/07/2010 22:40:00*1.88911*1.88962*1.88962*1.88911
04/07/2010 22:45:00*1.88962*1.88946*1.88962*1.88946
04/07/2010 22:50:00*1.88946*1.89012*1.89012*1.88946
04/07/2010 22:55:00*1.89012*1.89012*1.89012*1.89012
04/07/2010 23:00:00*1.89012*1.8892*1.89014*1.8892
04/07/2010 23:05:00*1.8892*1.88888*1.8892*1.88888
04/07/2010 23:10:00*1.88888*1.88887*1.88891*1.88881
04/07/2010 23:15:00*1.88887*1.88922*1.88922*1.88887
04/07/2010 23:20:00*1.88922*1.88909*1.88922*1.88902
04/07/2010 23:25:00*1.88909*1.88909*1.88909*1.88909
04/07/2010 23:30:00*1.88909*1.8898*1.8898*1.88909
04/07/2010 23:35:00*1.8898*1.8902*1.8902*1.8898
04/07/2010 23:40:00*1.8902*1.89058*1.89058*1.8902
04/07/2010 23:45:00*1.89058*1.89007*1.89058*1.89007
04/07/2010 23:50:00*1.89007*1.89007*1.89007*1.89007
04/07/2010 23:55:00*1.89007*1.89031*1.89031*1.8897
04/08/2010 00:00:00*1.89031*1.88992*1.89031*1.88992
04/08/2010 00:05:00*1.88992*1.8895*1.89004*1.8895
04/08/2010 00:10:00*1.8895*1.88923*1.88963*1.88923
04/08/2010 00:15:00*1.88923*1.88889*1.8895*1.88889
04/08/2010 00:20:00*1.88889*1.88933*1.88933*1.88889
04/08/2010 00:25:00*1.88933*1.88975*1.88975*1.88933
04/08/2010 00:30:00*1.88975*1.88968*1.88975*1.88968
04/08/2010 00:35:00*1.88968*1.89011*1.89011*1.88968
04/08/2010 00:40:00*1.89011*1.88946*1.89011*1.88946
04/08/2010 00:45:00*1.88946*1.88985*1.89015*1.88946
04/08/2010 00:50:00*1.88985*1.89051*1.89051*1.88985
04/08/2010 00:55:00*1.89051*1.89075*1.89075*1.89027
04/08/2010 01:00:00*1.89075*1.89017*1.89075*1.89009
04/08/2010 01:05:00*1.89017*1.89097*1.89097*1.89017
04/08/2010 01:10:00*1.89097*1.89079*1.89097*1.89079
04/08/2010 01:15:00*1.89079*1.89101*1.89101*1.89079
04/08/2010 01:20:00*1.89101*1.89101*1.89101*1.89101
04/08/2010 01:25:00*1.89101*1.89029*1.89101*1.89029
04/08/2010 01:30:00*1.89029*1.89022*1.89029*1.88959
04/08/2010 01:35:00*1.89022*1.88949*1.89022*1.88949
04/08/2010 01:40:00*1.88949*1.89071*1.89071*1.88949
04/08/2010 01:45:00*1.89071*1.89071*1.89071*1.89071
04/08/2010 01:50:00*1.89071*1.89033*1.89071*1.89033
04/08/2010 01:55:00*1.89033*1.89097*1.89119*1.89033
04/08/2010 02:00:00*1.89097*1.89125*1.89125*1.89097
04/08/2010 02:05:00*1.89125*1.88983*1.89125*1.88983
04/08/2010 02:10:00*1.88983*1.88951*1.89009*1.88951
04/08/2010 02:15:00*1.88951*1.89029*1.89041*1.88951
04/08/2010 02:20:00*1.89029*1.89029*1.89029*1.89029
04/08/2010 02:25:00*1.89029*1.89135*1.89183*1.89029
04/08/2010 02:30:00*1.89135*1.89115*1.89135*1.89109
04/08/2010 02:35:00*1.89115*1.89052*1.89115*1.89052
04/08/2010 02:40:00*1.89052*1.89092*1.89092*1.89052
04/08/2010 02:45:00*1.89092*1.89203*1.89203*1.89086
04/08/2010 02:50:00*1.89203*1.89038*1.89203*1.89038
04/08/2010 02:55:00*1.89038*1.89026*1.89038*1.88992
04/08/2010 03:00:00*1.89026*1.88993*1.89026*1.88982
04/08/2010 03:05:00*1.88993*1.891*1.891*1.88993
04/08/2010 03:10:00*1.891*1.89147*1.89149*1.89068
04/08/2010 03:15:00*1.89147*1.89323*1.89323*1.89144
04/08/2010 03:20:00*1.89323*1.8924*1.89323*1.89229
04/08/2010 03:25:00*1.8924*1.89237*1.8924*1.89166
04/08/2010 03:30:00*1.89237*1.89338*1.89362*1.89233
04/08/2010 03:35:00*1.89338*1.89298*1.89386*1.89298
04/08/2010 03:40:00*1.89298*1.89324*1.89324*1.89232
04/08/2010 03:45:00*1.89324*1.89363*1.89363*1.89308
04/08/2010 03:50:00*1.89363*1.89221*1.89391*1.89221
04/08/2010 03:55:00*1.89221*1.89079*1.89221*1.89028
04/08/2010 04:00:00*1.89079*1.89211*1.89214*1.89079
04/08/2010 04:05:00*1.89211*1.89182*1.89211*1.89182
04/08/2010 04:10:00*1.89182*1.89207*1.89207*1.89146
04/08/2010 04:15:00*1.89207*1.89231*1.89231*1.8911
04/08/2010 04:20:00*1.89231*1.89382*1.89382*1.89182
04/08/2010 04:25:00*1.89382*1.8949*1.8949*1.89382
04/08/2010 04:30:00*1.8949*1.89431*1.89548*1.89431
04/08/2010 04:35:00*1.89431*1.89408*1.89431*1.89392
04/08/2010 04:40:00*1.89408*1.89442*1.89549*1.89408
04/08/2010 04:45:00*1.89442*1.8943*1.89459*1.8943
04/08/2010 04:50:00*1.8943*1.8943*1.8943*1.8943
04/08/2010 04:55:00*1.8943*1.89529*1.89533*1.8943
04/08/2010 05:00:00*1.89529*1.89509*1.89529*1.89454
04/08/2010 05:05:00*1.89509*1.89492*1.89509*1.89492
04/08/2010 05:10:00*1.89492*1.89481*1.89492*1.89413
04/08/2010 05:15:00*1.89481*1.89481*1.89481*1.89481
04/08/2010 05:20:00*1.89481*1.89441*1.8953*1.89441
04/08/2010 05:25:00*1.89441*1.89428*1.89442*1.894
04/08/2010 05:30:00*1.89428*1.89462*1.89468*1.89428
04/08/2010 05:35:00*1.89462*1.89478*1.89478*1.89452
04/08/2010 05:40:00*1.89478*1.89505*1.89558*1.89478
04/08/2010 05:45:00*1.89505*1.89481*1.89505*1.89428
04/08/2010 05:50:00*1.89481*1.89507*1.89519*1.89481
04/08/2010 05:55:00*1.89507*1.89509*1.89542*1.89507
04/08/2010 06:00:00*1.89509*1.89469*1.89509*1.89442
04/08/2010 06:05:00*1.89469*1.89536*1.89536*1.89468
04/08/2010 06:10:00*1.89536*1.89568*1.89568*1.89536
04/08/2010 06:15:00*1.89568*1.89434*1.89568*1.89434
04/08/2010 06:20:00*1.89434*1.89357*1.89434*1.89357
04/08/2010 06:25:00*1.89357*1.89317*1.89357*1.89303
04/08/2010 06:30:00*1.89317*1.89185*1.89317*1.89185
04/08/2010 06:35:00*1.89185*1.89243*1.89243*1.89185
04/08/2010 06:40:00*1.89243*1.89227*1.89243*1.89196
04/08/2010 06:45:00*1.89227*1.89399*1.89399*1.89227
04/08/2010 06:50:00*1.89399*1.89399*1.89399*1.89399
04/08/2010 06:55:00*1.89399*1.8939*1.89403*1.89376
04/08/2010 07:00:00*1.8939*1.89384*1.89404*1.89384
04/08/2010 07:05:00*1.89384*1.89126*1.89384*1.89126
04/08/2010 07:10:00*1.89126*1.89168*1.89168*1.89126
04/08/2010 07:15:00*1.89168*1.89269*1.89293*1.89168
04/08/2010 07:20:00*1.89269*1.89258*1.89269*1.89239
04/08/2010 07:25:00*1.89258*1.89258*1.89258*1.89258
04/08/2010 07:30:00*1.89258*1.89282*1.89332*1.89258
04/08/2010 07:35:00*1.89282*1.89344*1.89359*1.89282
04/08/2010 07:40:00*1.89344*1.89348*1.89366*1.89315
04/08/2010 07:45:00*1.89348*1.89316*1.89371*1.89316
04/08/2010 07:50:00*1.89316*1.89279*1.89316*1.89266
04/08/2010 07:55:00*1.89279*1.8941*1.8941*1.89251
04/08/2010 08:00:00*1.8941*1.89392*1.8941*1.89366
04/08/2010 08:05:00*1.89392*1.89392*1.89392*1.89392
04/08/2010 08:10:00*1.89392*1.89392*1.89392*1.89392
04/08/2010 08:15:00*1.89392*1.89392*1.89392*1.89392
04/08/2010 08:20:00*1.89392*1.89256*1.89421*1.89256
04/08/2010 08:25:00*1.89256*1.89347*1.89347*1.89256
04/08/2010 08:30:00*1.89347*1.89414*1.89469*1.89347
04/08/2010 08:35:00*1.89414*1.89444*1.89476*1.89412
04/08/2010 08:40:00*1.89444*1.89455*1.89455*1.89444
04/08/2010 08:45:00*1.89455*1.89382*1.89455*1.89382
04/08/2010 08:50:00*1.89382*1.89416*1.89434*1.89346
04/08/2010 08:55:00*1.89416*1.89231*1.8946*1.89231
04/08/2010 09:00:00*1.89231*1.89266*1.89266*1.89231
04/08/2010 09:05:00*1.89266*1.89222*1.89266*1.89222
04/08/2010 09:10:00*1.89222*1.8922*1.89222*1.8922
04/08/2010 09:15:00*1.8922*1.89197*1.89229*1.89167
04/08/2010 09:20:00*1.89197*1.89254*1.89256*1.89197
04/08/2010 09:25:00*1.89254*1.89173*1.89254*1.89173
04/08/2010 09:30:00*1.89173*1.89243*1.89243*1.89173
04/08/2010 09:35:00*1.89243*1.8921*1.89243*1.89195
04/08/2010 09:40:00*1.8921*1.89296*1.89296*1.8921
04/08/2010 09:45:00*1.89296*1.89328*1.8943*1.89296
04/08/2010 09:50:00*1.89328*1.89364*1.89367*1.89317
04/08/2010 09:55:00*1.89364*1.8933*1.89364*1.89305
04/08/2010 10:00:00*1.8933*1.89445*1.89449*1.8933
04/08/2010 10:05:00*1.89445*1.89438*1.89445*1.89424
04/08/2010 10:10:00*1.89438*1.89395*1.89462*1.89362
04/08/2010 10:15:00*1.89395*1.89447*1.89447*1.89383
04/08/2010 10:20:00*1.89447*1.89476*1.89476*1.89447
04/08/2010 10:25:00*1.89476*1.89523*1.89557*1.89476
04/08/2010 10:30:00*1.89523*1.89396*1.89555*1.89396
04/08/2010 10:35:00*1.89396*1.89398*1.89447*1.89396
04/08/2010 10:40:00*1.89398*1.89398*1.89398*1.89398
04/08/2010 10:45:00*1.89398*1.89466*1.89466*1.89398
04/08/2010 10:50:00*1.89466*1.89515*1.89531*1.89451
04/08/2010 10:55:00*1.89515*1.89532*1.89546*1.89497
04/08/2010 11:00:00*1.89532*1.8945*1.89532*1.8945
04/08/2010 11:05:00*1.8945*1.89409*1.8945*1.89409
04/08/2010 11:10:00*1.89409*1.89368*1.89409*1.89368
04/08/2010 11:15:00*1.89368*1.89311*1.89368*1.89287
04/08/2010 11:20:00*1.89311*1.8939*1.8939*1.89311
04/08/2010 11:25:00*1.8939*1.89404*1.8941*1.8939
04/08/2010 11:30:00*1.89404*1.89322*1.89404*1.89322
04/08/2010 11:35:00*1.89322*1.89318*1.89322*1.89311
04/08/2010 11:40:00*1.89318*1.89318*1.89318*1.89318
04/08/2010 11:45:00*1.89318*1.89341*1.89369*1.89294
04/08/2010 11:50:00*1.89341*1.89138*1.89341*1.89138
04/08/2010 11:55:00*1.89138*1.8905*1.89138*1.89049
04/08/2010 12:00:00*1.8905*1.89077*1.89087*1.8905
04/08/2010 12:05:00*1.89077*1.89046*1.89084*1.89046
04/08/2010 12:10:00*1.89046*1.89054*1.89054*1.89036
04/08/2010 12:15:00*1.89054*1.89049*1.89054*1.89011
04/08/2010 12:20:00*1.89049*1.89109*1.89109*1.89049
04/08/2010 12:25:00*1.89109*1.89137*1.89144*1.89082
04/08/2010 12:30:00*1.89137*1.89122*1.89137*1.89122
04/08/2010 12:35:00*1.89122*1.89122*1.89122*1.89122
04/08/2010 12:40:00*1.89122*1.89052*1.89122*1.89052
04/08/2010 12:45:00*1.89052*1.89033*1.89052*1.89026
04/08/2010 12:50:00*1.89033*1.88972*1.89033*1.88972
04/08/2010 12:55:00*1.88972*1.88975*1.88975*1.88928
04/08/2010 13:00:00*1.88975*1.88985*1.89037*1.8897
04/08/2010 13:05:00*1.88985*1.89046*1.89046*1.88949
04/08/2010 13:10:00*1.89046*1.88919*1.89046*1.88899
04/08/2010 13:15:00*1.88919*1.88879*1.88919*1.88879
04/08/2010 13:20:00*1.88879*1.88848*1.88904*1.88848
04/08/2010 13:25:00*1.88848*1.88865*1.88865*1.88839
04/08/2010 13:30:00*1.88865*1.88865*1.88865*1.88865
04/08/2010 13:35:00*1.88865*1.88859*1.88865*1.88859
04/08/2010 13:40:00*1.88859*1.88909*1.88909*1.88859
04/08/2010 13:45:00*1.88909*1.88809*1.88909*1.88809
04/08/2010 13:50:00*1.88809*1.88809*1.88809*1.88809
04/08/2010 13:55:00*1.88809*1.88839*1.88839*1.88809
04/08/2010 14:00:00*1.88839*1.88863*1.88863*1.8881
04/08/2010 14:05:00*1.88863*1.88864*1.88864*1.88863
04/08/2010 14:10:00*1.88864*1.88915*1.88915*1.88864
04/08/2010 14:15:00*1.88915*1.89006*1.89013*1.88915
04/08/2010 14:20:00*1.89006*1.88933*1.89034*1.88933
04/08/2010 14:25:00*1.88933*1.88903*1.88974*1.88903
04/08/2010 14:30:00*1.88903*1.88976*1.88976*1.88903
04/08/2010 14:35:00*1.88976*1.88949*1.88997*1.88949
04/08/2010 14:40:00*1.88949*1.88996*1.88997*1.88949
04/08/2010 14:45:00*1.88996*1.88964*1.88996*1.88951
04/08/2010 14:50:00*1.88964*1.88907*1.88979*1.88907
04/08/2010 14:55:00*1.88907*1.88904*1.88912*1.88904
04/08/2010 15:00:00*1.88904*1.88897*1.88904*1.88897
04/08/2010 15:05:00*1.88897*1.88868*1.88897*1.88868
04/08/2010 15:10:00*1.88868*1.88868*1.88868*1.88868
04/08/2010 15:15:00*1.88868*1.88879*1.88879*1.88868
04/08/2010 15:20:00*1.88879*1.88974*1.88974*1.88879
04/08/2010 15:25:00*1.88974*1.88971*1.88974*1.88942
04/08/2010 15:30:00*1.88971*1.89009*1.89046*1.88971
04/08/2010 15:35:00*1.89009*1.89004*1.89009*1.89004
04/08/2010 15:40:00*1.89004*1.88922*1.89004*1.88922
04/08/2010 15:45:00*1.88922*1.88936*1.88944*1.88883
04/08/2010 15:50:00*1.88936*1.8895*1.8895*1.88936
04/08/2010 15:55:00*1.8895*1.88942*1.8897*1.88942
04/08/2010 16:00:00*1.88942*1.88964*1.88969*1.88942
04/08/2010 16:05:00*1.88964*1.88991*1.88998*1.88964
04/08/2010 16:10:00*1.88991*1.88975*1.88991*1.88961
04/08/2010 16:15:00*1.88975*1.88963*1.88979*1.88963
04/08/2010 16:20:00*1.88963*1.88972*1.88972*1.88963
04/08/2010 16:25:00*1.88972*1.89016*1.89016*1.88972
04/08/2010 16:30:00*1.89016*1.8899*1.89016*1.8899
04/08/2010 16:35:00*1.8899*1.8906*1.89084*1.8899
04/08/2010 16:40:00*1.8906*1.89096*1.89096*1.8906
04/08/2010 16:45:00*1.89096*1.8888*1.89142*1.88875
04/08/2010 16:50:00*1.8888*1.88944*1.88944*1.8888
04/08/2010 16:55:00*1.88944*1.88935*1.88947*1.88926
04/08/2010 17:00:00*1.88935*1.88942*1.88942*1.88928
