04/06/2010 17:05:00*1.89509*1.89545*1.89545*1.89509
04/06/2010 17:10:00*1.89545*1.89712*1.89729*1.89545
04/06/2010 17:15:00*1.89712*1.89731*1.89731*1.8961
04/06/2010 17:20:00*1.89731*1.89744*1.89747*1.89731
04/06/2010 17:25:00*1.89744*1.89681*1.89797*1.89681
04/06/2010 17:30:00*1.89681*1.89669*1.89681*1.89653
04/06/2010 17:35:00*1.89669*1.89671*1.89675*1.89669
04/06/2010 17:40:00*1.89671*1.89696*1.89696*1.89669
04/06/2010 17:45:00*1.89696*1.89662*1.89699*1.89662
04/06/2010 17:50:00*1.89662*1.89636*1.8971*1.89611
04/06/2010 17:55:00*1.89636*1.89625*1.89639*1.89625
04/06/2010 18:00:00*1.89625*1.89628*1.89774*1.89611
04/06/2010 18:05:00*1.89628*1.8972*1.89749*1.89621
04/06/2010 18:10:00*1.8972*1.89772*1.89827*1.8972
04/06/2010 18:15:00*1.89772*1.89894*1.89894*1.89772
04/06/2010 18:20:00*1.89894*1.89883*1.89908*1.89883
04/06/2010 18:25:00*1.89883*1.89895*1.89904*1.89869
04/06/2010 18:30:00*1.89895*1.89961*1.89988*1.8988
04/06/2010 18:35:00*1.89961*1.89961*1.89961*1.89961
04/06/2010 18:40:00*1.89961*1.89881*1.89961*1.89881
04/06/2010 18:45:00*1.89881*1.8981*1.89881*1.8981
04/06/2010 18:50:00*1.8981*1.89774*1.8981*1.89774
04/06/2010 18:55:00*1.89774*1.89721*1.89774*1.89707
04/06/2010 19:00:00*1.89721*1.89748*1.89748*1.89721
04/06/2010 19:05:00*1.89748*1.89802*1.89807*1.89748
04/06/2010 19:10:00*1.89802*1.89688*1.89819*1.89688
04/06/2010 19:15:00*1.89688*1.89701*1.8974*1.89688
04/06/2010 19:20:00*1.89701*1.89672*1.89706*1.89672
04/06/2010 19:25:00*1.89672*1.89709*1.89709*1.89664
04/06/2010 19:30:00*1.89709*1.89688*1.89709*1.89688
04/06/2010 19:35:00*1.89688*1.89653*1.89698*1.89653
04/06/2010 19:40:00*1.89653*1.89673*1.89673*1.89653
04/06/2010 19:45:00*1.89673*1.89693*1.89693*1.89673
04/06/2010 19:50:00*1.89693*1.89637*1.89693*1.89631
04/06/2010 19:55:00*1.89637*1.89602*1.89653*1.89596
04/06/2010 20:00:00*1.89602*1.89606*1.8962*1.89602
04/06/2010 20:05:00*1.89606*1.89631*1.89645*1.89603
04/06/2010 20:10:00*1.89631*1.89631*1.89631*1.89631
04/06/2010 20:15:00*1.89631*1.89629*1.89633*1.89595
04/06/2010 20:20:00*1.89629*1.89648*1.89648*1.89629
04/06/2010 20:25:00*1.89648*1.89693*1.89693*1.89648
04/06/2010 20:30:00*1.89693*1.89681*1.89741*1.89674
04/06/2010 20:35:00*1.89681*1.89588*1.89681*1.89568
04/06/2010 20:40:00*1.89588*1.89605*1.89605*1.89588
04/06/2010 20:45:00*1.89605*1.89638*1.89678*1.89605
04/06/2010 20:50:00*1.89638*1.89713*1.89713*1.8963
04/06/2010 20:55:00*1.89713*1.89773*1.89791*1.89713
04/06/2010 21:00:00*1.89773*1.89739*1.89773*1.89724
04/06/2010 21:05:00*1.89739*1.89741*1.89741*1.89739
04/06/2010 21:10:00*1.89741*1.89753*1.89753*1.8974
04/06/2010 21:15:00*1.89753*1.8983*1.8983*1.89753
04/06/2010 21:20:00*1.8983*1.89789*1.89862*1.89789
04/06/2010 21:25:00*1.89789*1.89723*1.89789*1.89723
04/06/2010 21:30:00*1.89723*1.89685*1.89723*1.89677
04/06/2010 21:35:00*1.89685*1.89685*1.89685*1.89685
04/06/2010 21:40:00*1.89685*1.8972*1.8972*1.89685
04/06/2010 21:45:00*1.8972*1.89702*1.8972*1.89702
04/06/2010 21:50:00*1.89702*1.89686*1.89702*1.89686
04/06/2010 21:55:00*1.89686*1.89686*1.89686*1.89686
04/06/2010 22:00:00*1.89686*1.89709*1.89718*1.89663
04/06/2010 22:05:00*1.89709*1.89573*1.89709*1.89573
04/06/2010 22:10:00*1.89573*1.89532*1.89573*1.89532
04/06/2010 22:15:00*1.89532*1.89541*1.89541*1.89513
04/06/2010 22:20:00*1.89541*1.89557*1.89609*1.89541
04/06/2010 22:25:00*1.89557*1.89557*1.89557*1.89557
04/06/2010 22:30:00*1.89557*1.89497*1.89557*1.89497
04/06/2010 22:35:00*1.89497*1.89568*1.89568*1.89497
04/06/2010 22:40:00*1.89568*1.89555*1.89568*1.89532
04/06/2010 22:45:00*1.89555*1.89489*1.89555*1.89489
04/06/2010 22:50:00*1.89489*1.89523*1.89542*1.89489
04/06/2010 22:55:00*1.89523*1.89688*1.89736*1.89523
04/06/2010 23:00:00*1.89688*1.89704*1.89704*1.89688
04/06/2010 23:05:00*1.89704*1.89746*1.89785*1.89701
04/06/2010 23:10:00*1.89746*1.89783*1.89783*1.89746
04/06/2010 23:15:00*1.89783*1.89764*1.89783*1.89764
04/06/2010 23:20:00*1.89764*1.8976*1.89764*1.8976
04/06/2010 23:25:00*1.8976*1.89737*1.8976*1.89737
04/06/2010 23:30:00*1.89737*1.89726*1.89778*1.89726
04/06/2010 23:35:00*1.89726*1.89691*1.89726*1.89691
04/06/2010 23:40:00*1.89691*1.89719*1.89729*1.89691
04/06/2010 23:45:00*1.89719*1.89741*1.89741*1.89705
04/06/2010 23:50:00*1.89741*1.89728*1.89767*1.89728
04/06/2010 23:55:00*1.89728*1.89762*1.89762*1.89728
04/07/2010 00:00:00*1.89762*1.89791*1.89798*1.89762
04/07/2010 00:05:00*1.89791*1.8977*1.89791*1.8976
04/07/2010 00:10:00*1.8977*1.8977*1.8977*1.8977
04/07/2010 00:15:00*1.8977*1.89714*1.8977*1.89714
04/07/2010 00:20:00*1.89714*1.89749*1.89757*1.89714
04/07/2010 00:25:00*1.89749*1.89729*1.89749*1.89729
04/07/2010 00:30:00*1.89729*1.89681*1.89729*1.89675
04/07/2010 00:35:00*1.89681*1.89681*1.89681*1.89681
04/07/2010 00:40:00*1.89681*1.89681*1.89681*1.89681
04/07/2010 00:45:00*1.89681*1.89657*1.89681*1.89657
04/07/2010 00:50:00*1.89657*1.89714*1.89714*1.89657
04/07/2010 00:55:00*1.89714*1.89752*1.89752*1.89692
04/07/2010 01:00:00*1.89752*1.89806*1.89806*1.89752
04/07/2010 01:05:00*1.89806*1.89899*1.89902*1.89806
04/07/2010 01:10:00*1.89899*1.89864*1.89899*1.89858
04/07/2010 01:15:00*1.89864*1.8986*1.89864*1.8986
04/07/2010 01:20:00*1.8986*1.89929*1.89959*1.8986
04/07/2010 01:25:00*1.89929*1.89908*1.89929*1.89884
04/07/2010 01:30:00*1.89908*1.89853*1.89908*1.89853
04/07/2010 01:35:00*1.89853*1.89861*1.89861*1.89853
04/07/2010 01:40:00*1.89861*1.89861*1.89861*1.89861
04/07/2010 01:45:00*1.89861*1.89961*1.89961*1.89861
04/07/2010 01:50:00*1.89961*1.89979*1.89989*1.89961
04/07/2010 01:55:00*1.89979*1.89932*1.89979*1.89932
04/07/2010 02:00:00*1.89932*1.9004*1.9004*1.89932
04/07/2010 02:05:00*1.9004*1.90029*1.9004*1.90015
04/07/2010 02:10:00*1.90029*1.89979*1.90029*1.89978
04/07/2010 02:15:00*1.89979*1.89979*1.89979*1.89979
04/07/2010 02:20:00*1.89979*1.89979*1.89979*1.89979
04/07/2010 02:25:00*1.89979*1.90126*1.90126*1.89979
04/07/2010 02:30:00*1.90126*1.90151*1.90151*1.90117
04/07/2010 02:35:00*1.90151*1.90019*1.90151*1.90019
04/07/2010 02:40:00*1.90019*1.90019*1.90019*1.90019
04/07/2010 02:45:00*1.90019*1.89963*1.90084*1.89963
04/07/2010 02:50:00*1.89963*1.89953*1.90039*1.89937
04/07/2010 02:55:00*1.89953*1.89851*1.89953*1.89829
04/07/2010 03:00:00*1.89851*1.89792*1.89915*1.89792
04/07/2010 03:05:00*1.89792*1.90078*1.90099*1.89792
04/07/2010 03:10:00*1.90078*1.89987*1.90078*1.89987
04/07/2010 03:15:00*1.89987*1.89959*1.89987*1.89959
04/07/2010 03:20:00*1.89959*1.89959*1.89959*1.89959
04/07/2010 03:25:00*1.89959*1.89914*1.89959*1.89893
04/07/2010 03:30:00*1.89914*1.89808*1.89914*1.89808
04/07/2010 03:35:00*1.89808*1.89667*1.89808*1.89667
04/07/2010 03:40:00*1.89667*1.89612*1.89673*1.89584
04/07/2010 03:45:00*1.89612*1.89691*1.897*1.89612
04/07/2010 03:50:00*1.89691*1.89707*1.89707*1.89691
04/07/2010 03:55:00*1.89707*1.89762*1.89762*1.89707
04/07/2010 04:00:00*1.89762*1.89809*1.89822*1.89762
04/07/2010 04:05:00*1.89809*1.89782*1.89858*1.89782
04/07/2010 04:10:00*1.89782*1.89781*1.89808*1.89781
04/07/2010 04:15:00*1.89781*1.89851*1.89891*1.89769
04/07/2010 04:20:00*1.89851*1.89957*1.89971*1.89848
04/07/2010 04:25:00*1.89957*1.8994*1.89957*1.89924
04/07/2010 04:30:00*1.8994*1.8998*1.8998*1.89881
04/07/2010 04:35:00*1.8998*1.8998*1.8998*1.8998
04/07/2010 04:40:00*1.8998*1.89723*1.8998*1.89651
04/07/2010 04:45:00*1.89723*1.89929*1.89929*1.89723
04/07/2010 04:50:00*1.89929*1.89966*1.89981*1.89922
04/07/2010 04:55:00*1.89966*1.89988*1.90002*1.89966
04/07/2010 05:00:00*1.89988*1.89995*1.89995*1.89956
04/07/2010 05:05:00*1.89995*1.89914*1.90033*1.89894
04/07/2010 05:10:00*1.89914*1.89907*1.89914*1.899
04/07/2010 05:15:00*1.89907*1.89917*1.89929*1.89907
04/07/2010 05:20:00*1.89917*1.90049*1.90049*1.89917
04/07/2010 05:25:00*1.90049*1.90119*1.90119*1.90049
04/07/2010 05:30:00*1.90119*1.8997*1.90119*1.8997
04/07/2010 05:35:00*1.8997*1.8997*1.8997*1.8997
04/07/2010 05:40:00*1.8997*1.89876*1.8997*1.89869
04/07/2010 05:45:00*1.89876*1.89965*1.89965*1.89876
04/07/2010 05:50:00*1.89965*1.8986*1.89965*1.8986
04/07/2010 05:55:00*1.8986*1.89759*1.8986*1.89759
04/07/2010 06:00:00*1.89759*1.89609*1.89759*1.89609
04/07/2010 06:05:00*1.89609*1.89614*1.89628*1.89609
04/07/2010 06:10:00*1.89614*1.89643*1.89643*1.89614
04/07/2010 06:15:00*1.89643*1.8961*1.89643*1.8961
04/07/2010 06:20:00*1.8961*1.89567*1.8961*1.89563
04/07/2010 06:25:00*1.89567*1.89619*1.89691*1.89567
04/07/2010 06:30:00*1.89619*1.89618*1.89619*1.89571
04/07/2010 06:35:00*1.89618*1.89578*1.89618*1.89578
04/07/2010 06:40:00*1.89578*1.89485*1.89578*1.89485
04/07/2010 06:45:00*1.89485*1.89505*1.89505*1.89485
04/07/2010 06:50:00*1.89505*1.8947*1.89505*1.89469
04/07/2010 06:55:00*1.8947*1.89438*1.89484*1.8941
04/07/2010 07:00:00*1.89438*1.89306*1.89438*1.89276
04/07/2010 07:05:00*1.89306*1.89201*1.89306*1.89201
04/07/2010 07:10:00*1.89201*1.89164*1.89204*1.89164
04/07/2010 07:15:00*1.89164*1.89217*1.89217*1.89164
04/07/2010 07:20:00*1.89217*1.89209*1.89217*1.89208
04/07/2010 07:25:00*1.89209*1.89255*1.89285*1.89179
04/07/2010 07:30:00*1.89255*1.89192*1.89255*1.8917
04/07/2010 07:35:00*1.89192*1.89196*1.8921*1.89192
04/07/2010 07:40:00*1.89196*1.89318*1.89318*1.89196
04/07/2010 07:45:00*1.89318*1.89103*1.89318*1.89103
04/07/2010 07:50:00*1.89103*1.89089*1.89103*1.89089
04/07/2010 07:55:00*1.89089*1.89025*1.89089*1.89025
04/07/2010 08:00:00*1.89025*1.89026*1.89026*1.88997
04/07/2010 08:05:00*1.89026*1.89012*1.89054*1.89012
04/07/2010 08:10:00*1.89012*1.89016*1.89016*1.8901
04/07/2010 08:15:00*1.89016*1.89032*1.89032*1.88994
04/07/2010 08:20:00*1.89032*1.89065*1.89102*1.89032
04/07/2010 08:25:00*1.89065*1.8896*1.89065*1.8896
04/07/2010 08:30:00*1.8896*1.89095*1.89095*1.8896
04/07/2010 08:35:00*1.89095*1.89065*1.8911*1.89065
04/07/2010 08:40:00*1.89065*1.89075*1.89075*1.89065
04/07/2010 08:45:00*1.89075*1.89075*1.89075*1.89075
04/07/2010 08:50:00*1.89075*1.88996*1.89075*1.88996
04/07/2010 08:55:00*1.88996*1.88851*1.88996*1.88851
04/07/2010 09:00:00*1.88851*1.88833*1.88851*1.88833
04/07/2010 09:05:00*1.88833*1.88833*1.88833*1.88833
04/07/2010 09:10:00*1.88833*1.88801*1.88833*1.88801
04/07/2010 09:15:00*1.88801*1.88922*1.88922*1.88801
04/07/2010 09:20:00*1.88922*1.88833*1.88922*1.88833
04/07/2010 09:25:00*1.88833*1.88788*1.88833*1.88788
04/07/2010 09:30:00*1.88788*1.88788*1.88788*1.88788
04/07/2010 09:35:00*1.88788*1.88593*1.88788*1.88593
04/07/2010 09:40:00*1.88593*1.88594*1.88594*1.88593
04/07/2010 09:45:00*1.88594*1.88586*1.88594*1.88446
04/07/2010 09:50:00*1.88586*1.88586*1.88586*1.88586
04/07/2010 09:55:00*1.88586*1.88544*1.88586*1.88528
04/07/2010 10:00:00*1.88544*1.88607*1.88611*1.88544
04/07/2010 10:05:00*1.88607*1.88743*1.88781*1.88607
04/07/2010 10:10:00*1.88743*1.88644*1.88743*1.88644
04/07/2010 10:15:00*1.88644*1.88585*1.88644*1.88511
04/07/2010 10:20:00*1.88585*1.88639*1.88639*1.88585
04/07/2010 10:25:00*1.88639*1.8853*1.88641*1.8853
04/07/2010 10:30:00*1.8853*1.88552*1.8857*1.8853
04/07/2010 10:35:00*1.88552*1.88445*1.88552*1.88445
04/07/2010 10:40:00*1.88445*1.88463*1.88493*1.88445
04/07/2010 10:45:00*1.88463*1.88553*1.88574*1.88463
04/07/2010 10:50:00*1.88553*1.88583*1.88583*1.88553
04/07/2010 10:55:00*1.88583*1.88675*1.88675*1.88583
04/07/2010 11:00:00*1.88675*1.88586*1.88675*1.88586
04/07/2010 11:05:00*1.88586*1.88556*1.88586*1.88556
04/07/2010 11:10:00*1.88556*1.88478*1.88559*1.88458
04/07/2010 11:15:00*1.88478*1.88478*1.88478*1.88478
04/07/2010 11:20:00*1.88478*1.88473*1.88491*1.88467
04/07/2010 11:25:00*1.88473*1.88659*1.88659*1.88473
04/07/2010 11:30:00*1.88659*1.88658*1.88659*1.88601
04/07/2010 11:35:00*1.88658*1.88658*1.88658*1.88658
04/07/2010 11:40:00*1.88658*1.88738*1.88738*1.88642
04/07/2010 11:45:00*1.88738*1.88642*1.88738*1.88615
04/07/2010 11:50:00*1.88642*1.88601*1.88642*1.88601
04/07/2010 11:55:00*1.88601*1.88635*1.88635*1.88601
04/07/2010 12:00:00*1.88635*1.88764*1.88764*1.88635
04/07/2010 12:05:00*1.88764*1.88759*1.88785*1.88759
04/07/2010 12:10:00*1.88759*1.88801*1.88801*1.88759
04/07/2010 12:15:00*1.88801*1.88811*1.8884*1.88786
04/07/2010 12:20:00*1.88811*1.88837*1.88904*1.88811
04/07/2010 12:25:00*1.88837*1.88837*1.88837*1.88837
04/07/2010 12:30:00*1.88837*1.88804*1.88837*1.8879
04/07/2010 12:35:00*1.88804*1.88776*1.88817*1.88776
04/07/2010 12:40:00*1.88776*1.88762*1.88776*1.88762
04/07/2010 12:45:00*1.88762*1.88762*1.88762*1.88762
04/07/2010 12:50:00*1.88762*1.88762*1.88762*1.88762
04/07/2010 12:55:00*1.88762*1.88763*1.88763*1.88762
04/07/2010 13:00:00*1.88763*1.88433*1.8879*1.88433
04/07/2010 13:05:00*1.88433*1.88544*1.88601*1.88433
04/07/2010 13:10:00*1.88544*1.88754*1.88754*1.88544
04/07/2010 13:15:00*1.88754*1.88754*1.88784*1.88754
04/07/2010 13:20:00*1.88754*1.88729*1.88754*1.88722
04/07/2010 13:25:00*1.88729*1.88692*1.88736*1.88692
04/07/2010 13:30:00*1.88692*1.88629*1.88692*1.88629
04/07/2010 13:35:00*1.88629*1.88594*1.88629*1.88594
04/07/2010 13:40:00*1.88594*1.88471*1.88594*1.88471
04/07/2010 13:45:00*1.88471*1.88419*1.88471*1.88403
04/07/2010 13:50:00*1.88419*1.88549*1.88549*1.88419
04/07/2010 13:55:00*1.88549*1.88559*1.8863*1.88529
04/07/2010 14:00:00*1.88559*1.8846*1.88559*1.88432
04/07/2010 14:05:00*1.8846*1.88479*1.88479*1.88439
04/07/2010 14:10:00*1.88479*1.8841*1.88479*1.8841
04/07/2010 14:15:00*1.8841*1.8845*1.88485*1.8841
04/07/2010 14:20:00*1.8845*1.88422*1.88453*1.88417
04/07/2010 14:25:00*1.88422*1.88604*1.88604*1.88422
04/07/2010 14:30:00*1.88604*1.88559*1.88604*1.88559
04/07/2010 14:35:00*1.88559*1.88578*1.88578*1.88546
04/07/2010 14:40:00*1.88578*1.88639*1.88652*1.88578
04/07/2010 14:45:00*1.88639*1.88579*1.88639*1.88579
04/07/2010 14:50:00*1.88579*1.88542*1.88579*1.88542
04/07/2010 14:55:00*1.88542*1.88637*1.88637*1.88542
04/07/2010 15:00:00*1.88637*1.88741*1.88741*1.88637
04/07/2010 15:05:00*1.88741*1.88712*1.88741*1.88712
04/07/2010 15:10:00*1.88712*1.88737*1.88737*1.88698
04/07/2010 15:15:00*1.88737*1.88728*1.8883*1.88728
04/07/2010 15:20:00*1.88728*1.8871*1.88754*1.88696
04/07/2010 15:25:00*1.8871*1.8866*1.8871*1.8866
04/07/2010 15:30:00*1.8866*1.88618*1.8866*1.88618
04/07/2010 15:35:00*1.88618*1.88611*1.88618*1.88598
04/07/2010 15:40:00*1.88611*1.88737*1.88814*1.88611
04/07/2010 15:45:00*1.88737*1.88795*1.88795*1.88737
04/07/2010 15:50:00*1.88795*1.88698*1.88795*1.88682
04/07/2010 15:55:00*1.88698*1.88714*1.88735*1.88698
04/07/2010 16:00:00*1.88714*1.8871*1.88722*1.8871
04/07/2010 16:05:00*1.8871*1.88635*1.8871*1.88635
04/07/2010 16:10:00*1.88635*1.88659*1.88659*1.88635
04/07/2010 16:15:00*1.88659*1.88669*1.88669*1.8863
04/07/2010 16:20:00*1.88669*1.88499*1.88689*1.88499
04/07/2010 16:25:00*1.88499*1.88649*1.88649*1.88499
04/07/2010 16:30:00*1.88649*1.88649*1.88649*1.88616
04/07/2010 16:35:00*1.88649*1.88647*1.88709*1.88647
04/07/2010 16:40:00*1.88647*1.88689*1.88689*1.88627
04/07/2010 16:45:00*1.88689*1.88667*1.88689*1.88667
04/07/2010 16:50:00*1.88667*1.88679*1.88679*1.88667
04/07/2010 16:55:00*1.88679*1.88709*1.88717*1.88532
04/07/2010 17:00:00*1.88709*1.88571*1.88709*1.88567
