04/05/2010 17:05:00*1.91715*1.91443*1.91715*1.91436
04/05/2010 17:10:00*1.91443*1.91543*1.91575*1.91443
04/05/2010 17:15:00*1.91543*1.91533*1.91569*1.9148
04/05/2010 17:20:00*1.91533*1.9149*1.91533*1.91394
04/05/2010 17:25:00*1.9149*1.91309*1.9149*1.91309
04/05/2010 17:30:00*1.91309*1.91387*1.91393*1.91309
04/05/2010 17:35:00*1.91387*1.91421*1.91421*1.91377
04/05/2010 17:40:00*1.91421*1.91605*1.91605*1.91421
04/05/2010 17:45:00*1.91605*1.91674*1.91674*1.91537
04/05/2010 17:50:00*1.91674*1.91665*1.91701*1.91665
04/05/2010 17:55:00*1.91665*1.91631*1.91665*1.91631
04/05/2010 18:00:00*1.91631*1.91631*1.91645*1.91589
04/05/2010 18:05:00*1.91631*1.91631*1.91631*1.91631
04/05/2010 18:10:00*1.91631*1.91631*1.91631*1.91631
04/05/2010 18:15:00*1.91631*1.91702*1.91702*1.91631
04/05/2010 18:20:00*1.91702*1.91716*1.91722*1.91702
04/05/2010 18:25:00*1.91716*1.91702*1.91716*1.91702
04/05/2010 18:30:00*1.91702*1.91702*1.91702*1.91702
04/05/2010 18:35:00*1.91702*1.91619*1.91742*1.91619
04/05/2010 18:40:00*1.91619*1.91592*1.91619*1.91592
04/05/2010 18:45:00*1.91592*1.91592*1.91592*1.91592
04/05/2010 18:50:00*1.91592*1.91592*1.91592*1.91592
04/05/2010 18:55:00*1.91592*1.91606*1.91606*1.91592
04/05/2010 19:00:00*1.91606*1.915*1.91619*1.915
04/05/2010 19:05:00*1.915*1.91546*1.91547*1.91499
04/05/2010 19:10:00*1.91546*1.91508*1.91546*1.915
04/05/2010 19:15:00*1.91508*1.91514*1.91519*1.91508
04/05/2010 19:20:00*1.91514*1.91528*1.91528*1.91514
04/05/2010 19:25:00*1.91528*1.91529*1.91542*1.91528
04/05/2010 19:30:00*1.91529*1.91449*1.91549*1.91449
04/05/2010 19:35:00*1.91449*1.9142*1.91449*1.91394
04/05/2010 19:40:00*1.9142*1.91496*1.91496*1.91359
04/05/2010 19:45:00*1.91496*1.91416*1.91496*1.91416
04/05/2010 19:50:00*1.91416*1.91336*1.91416*1.91336
04/05/2010 19:55:00*1.91336*1.91235*1.91336*1.91235
04/05/2010 20:00:00*1.91235*1.9127*1.9127*1.91235
04/05/2010 20:05:00*1.9127*1.91179*1.9127*1.91179
04/05/2010 20:10:00*1.91179*1.91174*1.91179*1.91149
04/05/2010 20:15:00*1.91174*1.91181*1.91181*1.91174
04/05/2010 20:20:00*1.91181*1.91209*1.91249*1.91181
04/05/2010 20:25:00*1.91209*1.91329*1.91377*1.91209
04/05/2010 20:30:00*1.91329*1.91372*1.91413*1.91319
04/05/2010 20:35:00*1.91372*1.91379*1.91379*1.91372
04/05/2010 20:40:00*1.91379*1.91238*1.91395*1.91238
04/05/2010 20:45:00*1.91238*1.91203*1.91238*1.91203
04/05/2010 20:50:00*1.91203*1.91204*1.91205*1.91203
04/05/2010 20:55:00*1.91204*1.91204*1.91204*1.91204
04/05/2010 21:00:00*1.91204*1.91218*1.91218*1.91204
04/05/2010 21:05:00*1.91218*1.91235*1.91235*1.91218
04/05/2010 21:10:00*1.91235*1.91141*1.91235*1.91136
04/05/2010 21:15:00*1.91141*1.91162*1.91253*1.91141
04/05/2010 21:20:00*1.91162*1.91265*1.91265*1.91162
04/05/2010 21:25:00*1.91265*1.91092*1.91279*1.91092
04/05/2010 21:30:00*1.91092*1.9106*1.91092*1.9106
04/05/2010 21:35:00*1.9106*1.91015*1.9106*1.91008
04/05/2010 21:40:00*1.91015*1.9097*1.91015*1.9097
04/05/2010 21:45:00*1.9097*1.90855*1.90992*1.90847
04/05/2010 21:50:00*1.90855*1.90759*1.90855*1.90759
04/05/2010 21:55:00*1.90759*1.9081*1.90831*1.90759
04/05/2010 22:00:00*1.9081*1.90837*1.90837*1.9081
04/05/2010 22:05:00*1.90837*1.90894*1.90917*1.90837
04/05/2010 22:10:00*1.90894*1.90872*1.90897*1.90869
04/05/2010 22:15:00*1.90872*1.90863*1.909*1.90863
04/05/2010 22:20:00*1.90863*1.90835*1.90863*1.90835
04/05/2010 22:25:00*1.90835*1.90949*1.90949*1.90835
04/05/2010 22:30:00*1.90949*1.90984*1.91051*1.90949
04/05/2010 22:35:00*1.90984*1.91015*1.91022*1.90984
04/05/2010 22:40:00*1.91015*1.90982*1.91015*1.90975
04/05/2010 22:45:00*1.90982*1.91037*1.91037*1.90975
04/05/2010 22:50:00*1.91037*1.90988*1.91037*1.90975
04/05/2010 22:55:00*1.90988*1.91024*1.91031*1.90988
04/05/2010 23:00:00*1.91024*1.91034*1.91056*1.91024
04/05/2010 23:05:00*1.91034*1.9102*1.91034*1.9102
04/05/2010 23:10:00*1.9102*1.91064*1.91111*1.91003
04/05/2010 23:15:00*1.91064*1.91205*1.91205*1.91064
04/05/2010 23:20:00*1.91205*1.91147*1.91218*1.91147
04/05/2010 23:25:00*1.91147*1.91258*1.91258*1.91147
04/05/2010 23:30:00*1.91258*1.91207*1.91287*1.91207
04/05/2010 23:35:00*1.91207*1.91206*1.91207*1.91206
04/05/2010 23:40:00*1.91206*1.91263*1.91263*1.91206
04/05/2010 23:45:00*1.91263*1.91263*1.91263*1.91263
04/05/2010 23:50:00*1.91263*1.91291*1.91291*1.91223
04/05/2010 23:55:00*1.91291*1.91291*1.91291*1.91291
04/06/2010 00:00:00*1.91291*1.91261*1.91318*1.91261
04/06/2010 00:05:00*1.91261*1.91166*1.91261*1.91166
04/06/2010 00:10:00*1.91166*1.91192*1.91192*1.91159
04/06/2010 00:15:00*1.91192*1.91215*1.91255*1.91192
04/06/2010 00:20:00*1.91215*1.91189*1.91217*1.91189
04/06/2010 00:25:00*1.91189*1.91189*1.91189*1.91189
04/06/2010 00:30:00*1.91189*1.91142*1.91266*1.91142
04/06/2010 00:35:00*1.91142*1.91092*1.91142*1.91061
04/06/2010 00:40:00*1.91092*1.91162*1.91162*1.91058
04/06/2010 00:45:00*1.91162*1.91052*1.91162*1.91045
04/06/2010 00:50:00*1.91052*1.90977*1.91052*1.90977
04/06/2010 00:55:00*1.90977*1.90951*1.91057*1.90868
04/06/2010 01:00:00*1.90951*1.90949*1.90951*1.90949
04/06/2010 01:05:00*1.90949*1.91041*1.91041*1.90949
04/06/2010 01:10:00*1.91041*1.91231*1.91231*1.91041
04/06/2010 01:15:00*1.91231*1.91187*1.91231*1.91152
04/06/2010 01:20:00*1.91187*1.91194*1.91206*1.91132
04/06/2010 01:25:00*1.91194*1.91129*1.91201*1.91129
04/06/2010 01:30:00*1.91129*1.91111*1.91129*1.91101
04/06/2010 01:35:00*1.91111*1.91142*1.91142*1.91086
04/06/2010 01:40:00*1.91142*1.9114*1.91169*1.9114
04/06/2010 01:45:00*1.9114*1.91184*1.91184*1.9114
04/06/2010 01:50:00*1.91184*1.91105*1.91206*1.91105
04/06/2010 01:55:00*1.91105*1.91054*1.91105*1.91054
04/06/2010 02:00:00*1.91054*1.90975*1.9106*1.90975
04/06/2010 02:05:00*1.90975*1.91*1.91015*1.90975
04/06/2010 02:10:00*1.91*1.90988*1.91*1.90986
04/06/2010 02:15:00*1.90988*1.91076*1.91076*1.90988
04/06/2010 02:20:00*1.91076*1.91017*1.91078*1.91002
04/06/2010 02:25:00*1.91017*1.91134*1.91145*1.91017
04/06/2010 02:30:00*1.91134*1.91122*1.91178*1.91122
04/06/2010 02:35:00*1.91122*1.9113*1.91181*1.9106
04/06/2010 02:40:00*1.9113*1.90932*1.9113*1.90932
04/06/2010 02:45:00*1.90932*1.91138*1.91138*1.90932
04/06/2010 02:50:00*1.91138*1.91003*1.91138*1.90982
04/06/2010 02:55:00*1.91003*1.91016*1.91016*1.91003
04/06/2010 03:00:00*1.91016*1.90848*1.91016*1.90848
04/06/2010 03:05:00*1.90848*1.90821*1.90891*1.9082
04/06/2010 03:10:00*1.90821*1.90832*1.90832*1.90821
04/06/2010 03:15:00*1.90832*1.90832*1.90832*1.90832
04/06/2010 03:20:00*1.90832*1.91169*1.91209*1.90832
04/06/2010 03:25:00*1.91169*1.91169*1.91169*1.91169
04/06/2010 03:30:00*1.91169*1.91169*1.91169*1.91169
04/06/2010 03:35:00*1.91169*1.91169*1.91169*1.91169
04/06/2010 03:40:00*1.91169*1.9114*1.91192*1.9114
04/06/2010 03:45:00*1.9114*1.91217*1.91217*1.9114
04/06/2010 03:50:00*1.91217*1.91202*1.91217*1.91176
04/06/2010 03:55:00*1.91202*1.91245*1.91245*1.91202
04/06/2010 04:00:00*1.91245*1.91161*1.91245*1.91161
04/06/2010 04:05:00*1.91161*1.91072*1.91161*1.91069
04/06/2010 04:10:00*1.91072*1.91125*1.91176*1.91072
04/06/2010 04:15:00*1.91125*1.9123*1.9123*1.91125
04/06/2010 04:20:00*1.9123*1.91138*1.9123*1.91138
04/06/2010 04:25:00*1.91138*1.91222*1.91222*1.91138
04/06/2010 04:30:00*1.91222*1.91307*1.91307*1.91222
04/06/2010 04:35:00*1.91307*1.91255*1.91307*1.91255
04/06/2010 04:40:00*1.91255*1.91325*1.91334*1.91255
04/06/2010 04:45:00*1.91325*1.91325*1.91325*1.91325
04/06/2010 04:50:00*1.91325*1.91524*1.91524*1.91325
04/06/2010 04:55:00*1.91524*1.91653*1.91653*1.91454
04/06/2010 05:00:00*1.91653*1.91708*1.91708*1.91619
04/06/2010 05:05:00*1.91708*1.91654*1.91708*1.91612
04/06/2010 05:10:00*1.91654*1.91751*1.91751*1.91654
04/06/2010 05:15:00*1.91751*1.91695*1.91751*1.91687
04/06/2010 05:20:00*1.91695*1.91666*1.91723*1.91666
04/06/2010 05:25:00*1.91666*1.91765*1.91783*1.91666
04/06/2010 05:30:00*1.91765*1.91553*1.91765*1.91553
04/06/2010 05:35:00*1.91553*1.91467*1.91556*1.91467
04/06/2010 05:40:00*1.91467*1.9148*1.91507*1.91467
04/06/2010 05:45:00*1.9148*1.91738*1.91738*1.9148
04/06/2010 05:50:00*1.91738*1.91588*1.91746*1.91573
04/06/2010 05:55:00*1.91588*1.91443*1.91588*1.91443
04/06/2010 06:00:00*1.91443*1.91528*1.91575*1.91443
04/06/2010 06:05:00*1.91528*1.91682*1.91682*1.91528
04/06/2010 06:10:00*1.91682*1.91477*1.91682*1.91477
04/06/2010 06:15:00*1.91477*1.91473*1.91477*1.91435
04/06/2010 06:20:00*1.91473*1.91567*1.91567*1.91458
04/06/2010 06:25:00*1.91567*1.91498*1.91567*1.91482
04/06/2010 06:30:00*1.91498*1.91477*1.91506*1.91459
04/06/2010 06:35:00*1.91477*1.91459*1.91477*1.91459
04/06/2010 06:40:00*1.91459*1.91411*1.91459*1.91411
04/06/2010 06:45:00*1.91411*1.91535*1.91558*1.91411
04/06/2010 06:50:00*1.91535*1.91457*1.91535*1.91457
04/06/2010 06:55:00*1.91457*1.91568*1.91568*1.91457
04/06/2010 07:00:00*1.91568*1.91556*1.91583*1.91556
04/06/2010 07:05:00*1.91556*1.91534*1.91575*1.91506
04/06/2010 07:10:00*1.91534*1.91503*1.91534*1.91493
04/06/2010 07:15:00*1.91503*1.91493*1.91503*1.91486
04/06/2010 07:20:00*1.91493*1.91495*1.91495*1.91417
04/06/2010 07:25:00*1.91495*1.91463*1.91495*1.91463
04/06/2010 07:30:00*1.91463*1.91541*1.91541*1.91463
04/06/2010 07:35:00*1.91541*1.91512*1.91541*1.91512
04/06/2010 07:40:00*1.91512*1.91545*1.9155*1.91512
04/06/2010 07:45:00*1.91545*1.91606*1.91606*1.91535
04/06/2010 07:50:00*1.91606*1.91714*1.91724*1.91606
04/06/2010 07:55:00*1.91714*1.91765*1.91765*1.91714
04/06/2010 08:00:00*1.91765*1.91789*1.91789*1.91755
04/06/2010 08:05:00*1.91789*1.91762*1.91789*1.91762
04/06/2010 08:10:00*1.91762*1.91709*1.91762*1.91709
04/06/2010 08:15:00*1.91709*1.91801*1.91801*1.91709
04/06/2010 08:20:00*1.91801*1.91869*1.91964*1.91801
04/06/2010 08:25:00*1.91869*1.9179*1.91869*1.91776
04/06/2010 08:30:00*1.9179*1.91759*1.9179*1.91759
04/06/2010 08:35:00*1.91759*1.91681*1.91759*1.91647
04/06/2010 08:40:00*1.91681*1.91652*1.91681*1.91652
04/06/2010 08:45:00*1.91652*1.91684*1.91684*1.91637
04/06/2010 08:50:00*1.91684*1.91726*1.91726*1.91684
04/06/2010 08:55:00*1.91726*1.91737*1.91781*1.91726
04/06/2010 09:00:00*1.91737*1.91685*1.91737*1.9167
04/06/2010 09:05:00*1.91685*1.91719*1.91719*1.91685
04/06/2010 09:10:00*1.91719*1.91711*1.91737*1.91711
04/06/2010 09:15:00*1.91711*1.91609*1.91711*1.91609
04/06/2010 09:20:00*1.91609*1.91536*1.91609*1.91536
04/06/2010 09:25:00*1.91536*1.9143*1.91536*1.9143
04/06/2010 09:30:00*1.9143*1.9153*1.9153*1.9143
04/06/2010 09:35:00*1.9153*1.9147*1.9153*1.91469
04/06/2010 09:40:00*1.9147*1.91345*1.9147*1.91345
04/06/2010 09:45:00*1.91345*1.91385*1.91385*1.91345
04/06/2010 09:50:00*1.91385*1.91478*1.91492*1.91385
04/06/2010 09:55:00*1.91478*1.91415*1.91478*1.91328
04/06/2010 10:00:00*1.91415*1.91432*1.91444*1.91381
04/06/2010 10:05:00*1.91432*1.91369*1.91432*1.91369
04/06/2010 10:10:00*1.91369*1.91534*1.91563*1.91369
04/06/2010 10:15:00*1.91534*1.9149*1.91534*1.9149
04/06/2010 10:20:00*1.9149*1.91526*1.91542*1.9149
04/06/2010 10:25:00*1.91526*1.91526*1.91526*1.91526
04/06/2010 10:30:00*1.91526*1.91542*1.91544*1.91517
04/06/2010 10:35:00*1.91542*1.91377*1.91542*1.91377
04/06/2010 10:40:00*1.91377*1.91504*1.91504*1.91377
04/06/2010 10:45:00*1.91504*1.91495*1.91511*1.91474
04/06/2010 10:50:00*1.91495*1.91331*1.91495*1.91331
04/06/2010 10:55:00*1.91331*1.9113*1.91331*1.9113
04/06/2010 11:00:00*1.9113*1.91067*1.912*1.91067
04/06/2010 11:05:00*1.91067*1.91048*1.91067*1.91017
04/06/2010 11:10:00*1.91048*1.91147*1.91154*1.91048
04/06/2010 11:15:00*1.91147*1.91032*1.91147*1.9102
04/06/2010 11:20:00*1.91032*1.90959*1.91032*1.90959
04/06/2010 11:25:00*1.90959*1.90928*1.90959*1.90928
04/06/2010 11:30:00*1.90928*1.90882*1.90928*1.90879
04/06/2010 11:35:00*1.90882*1.90909*1.90909*1.90882
04/06/2010 11:40:00*1.90909*1.90826*1.90909*1.90826
04/06/2010 11:45:00*1.90826*1.90856*1.90856*1.90815
04/06/2010 11:50:00*1.90856*1.90874*1.90906*1.90856
04/06/2010 11:55:00*1.90874*1.908*1.90884*1.908
04/06/2010 12:00:00*1.908*1.908*1.908*1.90783
04/06/2010 12:05:00*1.908*1.90846*1.90846*1.90784
04/06/2010 12:10:00*1.90846*1.90855*1.90883*1.9084
04/06/2010 12:15:00*1.90855*1.90803*1.90855*1.90761
04/06/2010 12:20:00*1.90803*1.90608*1.90803*1.90608
04/06/2010 12:25:00*1.90608*1.90595*1.90608*1.90581
04/06/2010 12:30:00*1.90595*1.90616*1.90627*1.90593
04/06/2010 12:35:00*1.90616*1.90715*1.90715*1.90572
04/06/2010 12:40:00*1.90715*1.90553*1.90715*1.90553
04/06/2010 12:45:00*1.90553*1.90278*1.90567*1.90278
04/06/2010 12:50:00*1.90278*1.90427*1.90427*1.9021
04/06/2010 12:55:00*1.90427*1.90286*1.90481*1.90279
04/06/2010 13:00:00*1.90286*1.90398*1.90398*1.90286
04/06/2010 13:05:00*1.90398*1.90364*1.90398*1.90358
04/06/2010 13:10:00*1.90364*1.90184*1.90364*1.90184
04/06/2010 13:15:00*1.90184*1.90198*1.90198*1.9017
04/06/2010 13:20:00*1.90198*1.9023*1.9023*1.90135
04/06/2010 13:25:00*1.9023*1.90228*1.9024*1.90204
04/06/2010 13:30:00*1.90228*1.90158*1.90228*1.90131
04/06/2010 13:35:00*1.90158*1.89954*1.90158*1.89954
04/06/2010 13:40:00*1.89954*1.90172*1.90172*1.89954
04/06/2010 13:45:00*1.90172*1.89824*1.90172*1.89824
04/06/2010 13:50:00*1.89824*1.89766*1.89931*1.89766
04/06/2010 13:55:00*1.89766*1.89928*1.89928*1.89766
04/06/2010 14:00:00*1.89928*1.89958*1.90009*1.89928
04/06/2010 14:05:00*1.89958*1.90054*1.90068*1.89958
04/06/2010 14:10:00*1.90054*1.90054*1.90054*1.90054
04/06/2010 14:15:00*1.90054*1.90054*1.90054*1.90054
04/06/2010 14:20:00*1.90054*1.89514*1.90054*1.89426
04/06/2010 14:25:00*1.89514*1.897*1.897*1.89514
04/06/2010 14:30:00*1.897*1.89631*1.89725*1.89631
04/06/2010 14:35:00*1.89631*1.89669*1.89699*1.89631
04/06/2010 14:40:00*1.89669*1.8951*1.89772*1.8951
04/06/2010 14:45:00*1.8951*1.89622*1.8964*1.8951
04/06/2010 14:50:00*1.89622*1.89615*1.89647*1.89615
04/06/2010 14:55:00*1.89615*1.89669*1.8971*1.89602
04/06/2010 15:00:00*1.89669*1.89667*1.89669*1.89667
04/06/2010 15:05:00*1.89667*1.89566*1.89667*1.89566
04/06/2010 15:10:00*1.89566*1.89622*1.89768*1.89524
04/06/2010 15:15:00*1.89622*1.89401*1.89693*1.89401
04/06/2010 15:20:00*1.89401*1.89563*1.89563*1.89401
04/06/2010 15:25:00*1.89563*1.89477*1.89634*1.89477
04/06/2010 15:30:00*1.89477*1.89585*1.89585*1.89477
04/06/2010 15:35:00*1.89585*1.89624*1.89624*1.89585
04/06/2010 15:40:00*1.89624*1.89744*1.89775*1.89624
04/06/2010 15:45:00*1.89744*1.8967*1.89744*1.89627
04/06/2010 15:50:00*1.8967*1.89673*1.89726*1.89625
04/06/2010 15:55:00*1.89673*1.8963*1.89716*1.89624
04/06/2010 16:00:00*1.8963*1.89631*1.89675*1.89626
04/06/2010 16:05:00*1.89631*1.89608*1.89631*1.89608
04/06/2010 16:10:00*1.89608*1.89619*1.89619*1.89608
04/06/2010 16:15:00*1.89619*1.89557*1.89712*1.8955
04/06/2010 16:20:00*1.89557*1.89539*1.89557*1.89539
04/06/2010 16:25:00*1.89539*1.89487*1.89539*1.89472
04/06/2010 16:30:00*1.89487*1.89524*1.89524*1.89482
04/06/2010 16:35:00*1.89524*1.89498*1.89531*1.89498
04/06/2010 16:40:00*1.89498*1.8948*1.89559*1.89399
04/06/2010 16:45:00*1.8948*1.89462*1.8948*1.89462
04/06/2010 16:50:00*1.89462*1.89519*1.89567*1.89426
04/06/2010 16:55:00*1.89519*1.8949*1.89564*1.89489
04/06/2010 17:00:00*1.8949*1.89509*1.89519*1.8949
