04/04/2010 17:05:00*1.90824*1.90824*1.90824*1.90824
04/04/2010 17:10:00*1.90824*1.90824*1.90824*1.90824
04/04/2010 17:15:00*1.90824*1.90824*1.90824*1.90824
04/04/2010 17:20:00*1.90824*1.90824*1.90824*1.90824
04/04/2010 17:25:00*1.90824*1.90824*1.90824*1.90824
04/04/2010 17:30:00*1.90824*1.90824*1.90824*1.90824
04/04/2010 17:35:00*1.90824*1.90824*1.90824*1.90824
04/04/2010 17:40:00*1.90824*1.90824*1.90824*1.90824
04/04/2010 17:45:00*1.90824*1.90824*1.90824*1.90824
04/04/2010 17:50:00*1.90824*1.90689*1.90824*1.90689
04/04/2010 17:55:00*1.90689*1.90821*1.90835*1.90689
04/04/2010 18:00:00*1.90821*1.90906*1.90906*1.90821
04/04/2010 18:05:00*1.90906*1.90878*1.90906*1.90821
04/04/2010 18:10:00*1.90878*1.90889*1.90889*1.90878
04/04/2010 18:15:00*1.90889*1.9096*1.9096*1.90889
04/04/2010 18:20:00*1.9096*1.90917*1.90976*1.90917
04/04/2010 18:25:00*1.90917*1.90883*1.90917*1.90852
04/04/2010 18:30:00*1.90883*1.90971*1.90971*1.90883
04/04/2010 18:35:00*1.90971*1.90971*1.90971*1.90971
04/04/2010 18:40:00*1.90971*1.91045*1.91045*1.90971
04/04/2010 18:45:00*1.91045*1.91059*1.91059*1.91045
04/04/2010 18:50:00*1.91059*1.91004*1.91059*1.91002
04/04/2010 18:55:00*1.91004*1.90989*1.91004*1.90989
04/04/2010 19:00:00*1.90989*1.90946*1.90989*1.90946
04/04/2010 19:05:00*1.90946*1.90974*1.90974*1.90946
04/04/2010 19:10:00*1.90974*1.90961*1.90974*1.90947
04/04/2010 19:15:00*1.90961*1.90961*1.90961*1.90961
04/04/2010 19:20:00*1.90961*1.90961*1.90961*1.90961
04/04/2010 19:25:00*1.90961*1.90961*1.90961*1.90961
04/04/2010 19:30:00*1.90961*1.90889*1.90961*1.90889
04/04/2010 19:35:00*1.90889*1.90889*1.90889*1.90889
04/04/2010 19:40:00*1.90889*1.9089*1.90929*1.90889
04/04/2010 19:45:00*1.9089*1.9089*1.9089*1.9089
04/04/2010 19:50:00*1.9089*1.90947*1.90947*1.9089
04/04/2010 19:55:00*1.90947*1.90905*1.90947*1.9089
04/04/2010 20:00:00*1.90905*1.90933*1.90949*1.90905
04/04/2010 20:05:00*1.90933*1.9098*1.90995*1.90926
04/04/2010 20:10:00*1.9098*1.9093*1.9098*1.90899
04/04/2010 20:15:00*1.9093*1.90912*1.9093*1.90912
04/04/2010 20:20:00*1.90912*1.90941*1.90941*1.90912
04/04/2010 20:25:00*1.90941*1.91194*1.91203*1.90941
04/04/2010 20:30:00*1.91194*1.91181*1.91214*1.91181
04/04/2010 20:35:00*1.91181*1.91218*1.91218*1.91153
04/04/2010 20:40:00*1.91218*1.91252*1.91252*1.91182
04/04/2010 20:45:00*1.91252*1.91252*1.91252*1.91252
04/04/2010 20:50:00*1.91252*1.91252*1.91252*1.91252
04/04/2010 20:55:00*1.91252*1.91185*1.91393*1.91185
04/04/2010 21:00:00*1.91185*1.91244*1.91244*1.91185
04/04/2010 21:05:00*1.91244*1.91351*1.91383*1.91244
04/04/2010 21:10:00*1.91351*1.91383*1.9139*1.91351
04/04/2010 21:15:00*1.91383*1.91349*1.91399*1.91349
04/04/2010 21:20:00*1.91349*1.91389*1.91389*1.91329
04/04/2010 21:25:00*1.91389*1.91409*1.91409*1.91389
04/04/2010 21:30:00*1.91409*1.91429*1.91429*1.91393
04/04/2010 21:35:00*1.91429*1.91467*1.91489*1.91429
04/04/2010 21:40:00*1.91467*1.91532*1.91532*1.91467
04/04/2010 21:45:00*1.91532*1.91489*1.91532*1.91474
04/04/2010 21:50:00*1.91489*1.91623*1.91623*1.91489
04/04/2010 21:55:00*1.91623*1.91589*1.91625*1.91589
04/04/2010 22:00:00*1.91589*1.91618*1.91626*1.91589
04/04/2010 22:05:00*1.91618*1.91579*1.91618*1.91566
04/04/2010 22:10:00*1.91579*1.91607*1.9162*1.9153
04/04/2010 22:15:00*1.91607*1.91569*1.91607*1.91569
04/04/2010 22:20:00*1.91569*1.91556*1.91607*1.91556
04/04/2010 22:25:00*1.91556*1.91503*1.91633*1.91503
04/04/2010 22:30:00*1.91503*1.91557*1.91557*1.91503
04/04/2010 22:35:00*1.91557*1.91578*1.91599*1.91557
04/04/2010 22:40:00*1.91578*1.91599*1.91599*1.91578
04/04/2010 22:45:00*1.91599*1.91543*1.91599*1.91543
04/04/2010 22:50:00*1.91543*1.91511*1.91543*1.91511
04/04/2010 22:55:00*1.91511*1.91387*1.91511*1.91387
04/04/2010 23:00:00*1.91387*1.91399*1.91399*1.91379
04/04/2010 23:05:00*1.91399*1.91467*1.91467*1.91399
04/04/2010 23:10:00*1.91467*1.91419*1.91467*1.91419
04/04/2010 23:15:00*1.91419*1.91453*1.91461*1.91419
04/04/2010 23:20:00*1.91453*1.91461*1.91461*1.91453
04/04/2010 23:25:00*1.91461*1.91439*1.91461*1.91439
04/04/2010 23:30:00*1.91439*1.91425*1.91439*1.9141
04/04/2010 23:35:00*1.91425*1.91541*1.91541*1.91425
04/04/2010 23:40:00*1.91541*1.91576*1.91576*1.91521
04/04/2010 23:45:00*1.91576*1.91569*1.91576*1.91569
04/04/2010 23:50:00*1.91569*1.91562*1.91569*1.91562
04/04/2010 23:55:00*1.91562*1.91562*1.91562*1.91562
04/05/2010 00:00:00*1.91562*1.91537*1.91562*1.91537
04/05/2010 00:05:00*1.91537*1.91537*1.91537*1.91537
04/05/2010 00:10:00*1.91537*1.91658*1.91658*1.91537
04/05/2010 00:15:00*1.91658*1.91519*1.91658*1.91519
04/05/2010 00:20:00*1.91519*1.91613*1.91629*1.91519
04/05/2010 00:25:00*1.91613*1.91642*1.91642*1.91613
04/05/2010 00:30:00*1.91642*1.91649*1.91662*1.91642
04/05/2010 00:35:00*1.91649*1.91681*1.91708*1.91649
04/05/2010 00:40:00*1.91681*1.9179*1.9179*1.91638
04/05/2010 00:45:00*1.9179*1.91756*1.9179*1.91754
04/05/2010 00:50:00*1.91756*1.91729*1.91761*1.91715
04/05/2010 00:55:00*1.91729*1.91699*1.91729*1.91699
04/05/2010 01:00:00*1.91699*1.91604*1.91699*1.91604
04/05/2010 01:05:00*1.91604*1.91562*1.91604*1.91562
04/05/2010 01:10:00*1.91562*1.91514*1.91563*1.91514
04/05/2010 01:15:00*1.91514*1.91539*1.91539*1.91514
04/05/2010 01:20:00*1.91539*1.91595*1.91595*1.91539
04/05/2010 01:25:00*1.91595*1.9164*1.9164*1.91595
04/05/2010 01:30:00*1.9164*1.91653*1.9166*1.9164
04/05/2010 01:35:00*1.91653*1.9166*1.91681*1.91653
04/05/2010 01:40:00*1.9166*1.91584*1.9166*1.91584
04/05/2010 01:45:00*1.91584*1.91623*1.91623*1.91584
04/05/2010 01:50:00*1.91623*1.91603*1.9164*1.91603
04/05/2010 01:55:00*1.91603*1.91632*1.91642*1.91569
04/05/2010 02:00:00*1.91632*1.91556*1.91633*1.91528
04/05/2010 02:05:00*1.91556*1.91556*1.91556*1.91556
04/05/2010 02:10:00*1.91556*1.91466*1.91556*1.91466
04/05/2010 02:15:00*1.91466*1.91445*1.91516*1.91445
04/05/2010 02:20:00*1.91445*1.91436*1.91483*1.91434
04/05/2010 02:25:00*1.91436*1.91436*1.91436*1.91436
04/05/2010 02:30:00*1.91436*1.91475*1.91475*1.91436
04/05/2010 02:35:00*1.91475*1.9141*1.91475*1.9141
04/05/2010 02:40:00*1.9141*1.91332*1.9141*1.91306
04/05/2010 02:45:00*1.91332*1.91317*1.91342*1.91302
04/05/2010 02:50:00*1.91317*1.91251*1.91317*1.91241
04/05/2010 02:55:00*1.91251*1.91253*1.91279*1.91227
04/05/2010 03:00:00*1.91253*1.91221*1.91253*1.91217
04/05/2010 03:05:00*1.91221*1.91308*1.91308*1.91221
04/05/2010 03:10:00*1.91308*1.91308*1.91308*1.91308
04/05/2010 03:15:00*1.91308*1.91224*1.91308*1.91224
04/05/2010 03:20:00*1.91224*1.91252*1.91267*1.91224
04/05/2010 03:25:00*1.91252*1.91267*1.91295*1.91252
04/05/2010 03:30:00*1.91267*1.91273*1.91273*1.91267
04/05/2010 03:35:00*1.91273*1.91327*1.91327*1.91273
04/05/2010 03:40:00*1.91327*1.91295*1.91327*1.91243
04/05/2010 03:45:00*1.91295*1.91309*1.91309*1.9128
04/05/2010 03:50:00*1.91309*1.91287*1.91351*1.91287
04/05/2010 03:55:00*1.91287*1.9133*1.9133*1.91287
04/05/2010 04:00:00*1.9133*1.9135*1.9135*1.9133
04/05/2010 04:05:00*1.9135*1.91336*1.9135*1.91329
04/05/2010 04:10:00*1.91336*1.91315*1.91336*1.91315
04/05/2010 04:15:00*1.91315*1.91322*1.91342*1.91307
04/05/2010 04:20:00*1.91322*1.91298*1.91369*1.91288
04/05/2010 04:25:00*1.91298*1.91427*1.91427*1.91298
04/05/2010 04:30:00*1.91427*1.91437*1.91437*1.91427
04/05/2010 04:35:00*1.91437*1.91459*1.91459*1.91437
04/05/2010 04:40:00*1.91459*1.91399*1.91459*1.91359
04/05/2010 04:45:00*1.91399*1.91384*1.91399*1.91259
04/05/2010 04:50:00*1.91384*1.91423*1.91447*1.91384
04/05/2010 04:55:00*1.91423*1.91424*1.91424*1.91423
04/05/2010 05:00:00*1.91424*1.9143*1.91462*1.91424
04/05/2010 05:05:00*1.9143*1.91373*1.9143*1.91373
04/05/2010 05:10:00*1.91373*1.91422*1.9143*1.91373
04/05/2010 05:15:00*1.91422*1.91408*1.91435*1.91408
04/05/2010 05:20:00*1.91408*1.9144*1.9144*1.91408
04/05/2010 05:25:00*1.9144*1.91446*1.91446*1.91369
04/05/2010 05:30:00*1.91446*1.9139*1.91446*1.9139
04/05/2010 05:35:00*1.9139*1.91325*1.9139*1.91325
04/05/2010 05:40:00*1.91325*1.91309*1.91325*1.91295
04/05/2010 05:45:00*1.91309*1.91306*1.91337*1.91306
04/05/2010 05:50:00*1.91306*1.91284*1.91306*1.91266
04/05/2010 05:55:00*1.91284*1.91284*1.91284*1.91266
04/05/2010 06:00:00*1.91284*1.91293*1.91366*1.91284
04/05/2010 06:05:00*1.91293*1.91367*1.91367*1.91293
04/05/2010 06:10:00*1.91367*1.91417*1.91417*1.91367
04/05/2010 06:15:00*1.91417*1.91376*1.91417*1.91376
04/05/2010 06:20:00*1.91376*1.91293*1.91376*1.91279
04/05/2010 06:25:00*1.91293*1.91269*1.91293*1.91266
04/05/2010 06:30:00*1.91269*1.9128*1.9128*1.91269
04/05/2010 06:35:00*1.9128*1.91295*1.91295*1.9128
04/05/2010 06:40:00*1.91295*1.91351*1.91359*1.91295
04/05/2010 06:45:00*1.91351*1.9128*1.91351*1.91266
04/05/2010 06:50:00*1.9128*1.91238*1.9128*1.91238
04/05/2010 06:55:00*1.91238*1.91238*1.91238*1.91238
04/05/2010 07:00:00*1.91238*1.91266*1.91266*1.91238
04/05/2010 07:05:00*1.91266*1.91271*1.91278*1.91266
04/05/2010 07:10:00*1.91271*1.91275*1.91275*1.91253
04/05/2010 07:15:00*1.91275*1.91246*1.91275*1.91239
04/05/2010 07:20:00*1.91246*1.91419*1.91419*1.91246
04/05/2010 07:25:00*1.91419*1.91402*1.91461*1.91402
04/05/2010 07:30:00*1.91402*1.91402*1.91402*1.91402
04/05/2010 07:35:00*1.91402*1.91353*1.91402*1.91347
04/05/2010 07:40:00*1.91353*1.91423*1.91423*1.91317
04/05/2010 07:45:00*1.91423*1.91315*1.91423*1.91313
04/05/2010 07:50:00*1.91315*1.91239*1.91315*1.91239
04/05/2010 07:55:00*1.91239*1.91215*1.91239*1.91215
04/05/2010 08:00:00*1.91215*1.91258*1.91258*1.91215
04/05/2010 08:05:00*1.91258*1.91256*1.91258*1.91242
04/05/2010 08:10:00*1.91256*1.91256*1.91256*1.91256
04/05/2010 08:15:00*1.91256*1.91325*1.91325*1.91256
04/05/2010 08:20:00*1.91325*1.91395*1.91418*1.91325
04/05/2010 08:25:00*1.91395*1.91477*1.91477*1.91395
04/05/2010 08:30:00*1.91477*1.91401*1.91477*1.91401
04/05/2010 08:35:00*1.91401*1.9147*1.91477*1.91399
04/05/2010 08:40:00*1.9147*1.9178*1.9178*1.9147
04/05/2010 08:45:00*1.9178*1.91877*1.91877*1.9178
04/05/2010 08:50:00*1.91877*1.91893*1.91893*1.91845
04/05/2010 08:55:00*1.91893*1.92042*1.92071*1.91893
04/05/2010 09:00:00*1.92042*1.91946*1.92042*1.91946
04/05/2010 09:05:00*1.91946*1.92033*1.92033*1.9194
04/05/2010 09:10:00*1.92033*1.92102*1.92102*1.92006
04/05/2010 09:15:00*1.92102*1.92138*1.92138*1.92088
04/05/2010 09:20:00*1.92138*1.92136*1.92138*1.92117
04/05/2010 09:25:00*1.92136*1.92128*1.92136*1.92128
04/05/2010 09:30:00*1.92128*1.92163*1.92163*1.92128
04/05/2010 09:35:00*1.92163*1.92263*1.92332*1.92163
04/05/2010 09:40:00*1.92263*1.92357*1.92357*1.92263
04/05/2010 09:45:00*1.92357*1.92247*1.92372*1.92247
04/05/2010 09:50:00*1.92247*1.92271*1.92271*1.92247
04/05/2010 09:55:00*1.92271*1.91999*1.92271*1.91999
04/05/2010 10:00:00*1.91999*1.92031*1.92031*1.91996
04/05/2010 10:05:00*1.92031*1.91855*1.92031*1.91855
04/05/2010 10:10:00*1.91855*1.91905*1.91905*1.91834
04/05/2010 10:15:00*1.91905*1.91823*1.91905*1.91823
04/05/2010 10:20:00*1.91823*1.91889*1.91909*1.91823
04/05/2010 10:25:00*1.91889*1.91972*1.91972*1.91888
04/05/2010 10:30:00*1.91972*1.91927*1.91972*1.91915
04/05/2010 10:35:00*1.91927*1.91952*1.91952*1.91874
04/05/2010 10:40:00*1.91952*1.91905*1.91959*1.91905
04/05/2010 10:45:00*1.91905*1.91944*1.91944*1.91905
04/05/2010 10:50:00*1.91944*1.91944*1.91944*1.91944
04/05/2010 10:55:00*1.91944*1.91921*1.91947*1.91921
04/05/2010 11:00:00*1.91921*1.91725*1.91921*1.91725
04/05/2010 11:05:00*1.91725*1.91682*1.91725*1.91652
04/05/2010 11:10:00*1.91682*1.91658*1.91682*1.91644
04/05/2010 11:15:00*1.91658*1.91516*1.91658*1.91516
04/05/2010 11:20:00*1.91516*1.91543*1.91543*1.91516
04/05/2010 11:25:00*1.91543*1.91489*1.91543*1.91489
04/05/2010 11:30:00*1.91489*1.91456*1.91489*1.91456
04/05/2010 11:35:00*1.91456*1.9137*1.91456*1.9137
04/05/2010 11:40:00*1.9137*1.91495*1.91495*1.9137
04/05/2010 11:45:00*1.91495*1.91487*1.91495*1.9148
04/05/2010 11:50:00*1.91487*1.91536*1.91537*1.91487
04/05/2010 11:55:00*1.91536*1.9151*1.91536*1.91483
04/05/2010 12:00:00*1.9151*1.91277*1.91512*1.91277
04/05/2010 12:05:00*1.91277*1.91259*1.91347*1.91259
04/05/2010 12:10:00*1.91259*1.9129*1.91362*1.91259
04/05/2010 12:15:00*1.9129*1.91324*1.91419*1.9129
04/05/2010 12:20:00*1.91324*1.9144*1.9144*1.91324
04/05/2010 12:25:00*1.9144*1.91544*1.91544*1.9144
04/05/2010 12:30:00*1.91544*1.91523*1.91544*1.91523
04/05/2010 12:35:00*1.91523*1.91488*1.91523*1.91488
04/05/2010 12:40:00*1.91488*1.91618*1.91644*1.91488
04/05/2010 12:45:00*1.91618*1.91632*1.91632*1.91618
04/05/2010 12:50:00*1.91632*1.91611*1.91632*1.91515
04/05/2010 12:55:00*1.91611*1.91604*1.91611*1.91604
04/05/2010 13:00:00*1.91604*1.91656*1.91725*1.91604
04/05/2010 13:05:00*1.91656*1.91688*1.9169*1.91656
04/05/2010 13:10:00*1.91688*1.91706*1.91706*1.91688
04/05/2010 13:15:00*1.91706*1.91611*1.91706*1.91572
04/05/2010 13:20:00*1.91611*1.916*1.91683*1.916
04/05/2010 13:25:00*1.916*1.91557*1.916*1.91557
04/05/2010 13:30:00*1.91557*1.91549*1.91557*1.91539
04/05/2010 13:35:00*1.91549*1.91549*1.91549*1.91549
04/05/2010 13:40:00*1.91549*1.91637*1.91637*1.91495
04/05/2010 13:45:00*1.91637*1.91555*1.91637*1.91539
04/05/2010 13:50:00*1.91555*1.91614*1.91614*1.91555
04/05/2010 13:55:00*1.91614*1.91755*1.91755*1.91614
04/05/2010 14:00:00*1.91755*1.91734*1.91755*1.91728
04/05/2010 14:05:00*1.91734*1.91657*1.91734*1.91646
04/05/2010 14:10:00*1.91657*1.91649*1.91657*1.91609
04/05/2010 14:15:00*1.91649*1.91631*1.91688*1.91619
04/05/2010 14:20:00*1.91631*1.9161*1.91631*1.91588
04/05/2010 14:25:00*1.9161*1.9158*1.9161*1.9158
04/05/2010 14:30:00*1.9158*1.91563*1.9158*1.91549
04/05/2010 14:35:00*1.91563*1.91563*1.91563*1.91563
04/05/2010 14:40:00*1.91563*1.91584*1.91593*1.91563
04/05/2010 14:45:00*1.91584*1.91569*1.91584*1.91569
04/05/2010 14:50:00*1.91569*1.91579*1.91605*1.91569
04/05/2010 14:55:00*1.91579*1.91416*1.91579*1.91416
04/05/2010 15:00:00*1.91416*1.9149*1.9149*1.91416
04/05/2010 15:05:00*1.9149*1.91482*1.91498*1.91443
04/05/2010 15:10:00*1.91482*1.91499*1.91499*1.91482
04/05/2010 15:15:00*1.91499*1.9148*1.91519*1.9148
04/05/2010 15:20:00*1.9148*1.91532*1.91532*1.91479
04/05/2010 15:25:00*1.91532*1.91495*1.91532*1.91495
04/05/2010 15:30:00*1.91495*1.91559*1.91579*1.91495
04/05/2010 15:35:00*1.91559*1.91626*1.91626*1.91559
04/05/2010 15:40:00*1.91626*1.91533*1.91626*1.91533
04/05/2010 15:45:00*1.91533*1.91745*1.91745*1.91533
04/05/2010 15:50:00*1.91745*1.9174*1.91745*1.91522
04/05/2010 15:55:00*1.9174*1.91751*1.91751*1.9174
04/05/2010 16:00:00*1.91751*1.91717*1.91751*1.91656
04/05/2010 16:05:00*1.91717*1.91738*1.91738*1.91717
04/05/2010 16:10:00*1.91738*1.9169*1.91738*1.91644
04/05/2010 16:15:00*1.9169*1.9171*1.91731*1.91642
04/05/2010 16:20:00*1.9171*1.91678*1.91719*1.9167
04/05/2010 16:25:00*1.91678*1.91628*1.91713*1.91628
04/05/2010 16:30:00*1.91628*1.91628*1.91628*1.91628
04/05/2010 16:35:00*1.91628*1.91638*1.91639*1.91628
04/05/2010 16:40:00*1.91638*1.91586*1.91638*1.91586
04/05/2010 16:45:00*1.91586*1.91572*1.91586*1.91572
04/05/2010 16:50:00*1.91572*1.91531*1.91572*1.91391
04/05/2010 16:55:00*1.91531*1.91809*1.91809*1.91531
04/05/2010 17:00:00*1.91809*1.91715*1.91809*1.91715
