04/01/2010 17:05:00*1.91727*1.91669*1.91727*1.91669
04/01/2010 17:10:00*1.91669*1.91729*1.91729*1.91614
04/01/2010 17:15:00*1.91729*1.91688*1.9176*1.91688
04/01/2010 17:20:00*1.91688*1.91744*1.91744*1.91659
04/01/2010 17:25:00*1.91744*1.91781*1.91795*1.91682
04/01/2010 17:30:00*1.91781*1.91703*1.91781*1.91703
04/01/2010 17:35:00*1.91703*1.91703*1.91703*1.91703
04/01/2010 17:40:00*1.91703*1.9169*1.91744*1.9169
04/01/2010 17:45:00*1.9169*1.9169*1.9169*1.9169
04/01/2010 17:50:00*1.9169*1.91744*1.91744*1.9169
04/01/2010 17:55:00*1.91744*1.91744*1.91744*1.91744
04/01/2010 18:00:00*1.91744*1.91744*1.91744*1.91744
04/01/2010 18:05:00*1.91744*1.91813*1.91813*1.91744
04/01/2010 18:10:00*1.91813*1.91744*1.91813*1.91743
04/01/2010 18:15:00*1.91744*1.91864*1.91864*1.91744
04/01/2010 18:20:00*1.91864*1.91849*1.91867*1.91825
04/01/2010 18:25:00*1.91849*1.91852*1.91853*1.91825
04/01/2010 18:30:00*1.91852*1.91852*1.91852*1.91852
04/01/2010 18:35:00*1.91852*1.91864*1.91911*1.91852
04/01/2010 18:40:00*1.91864*1.91865*1.91865*1.91862
04/01/2010 18:45:00*1.91865*1.91864*1.91865*1.91864
04/01/2010 18:50:00*1.91864*1.91864*1.91878*1.91864
04/01/2010 18:55:00*1.91864*1.91892*1.91903*1.91864
04/01/2010 19:00:00*1.91892*1.91892*1.91892*1.91892
04/01/2010 19:05:00*1.91892*1.91838*1.91906*1.91838
04/01/2010 19:10:00*1.91838*1.91824*1.91838*1.9181
04/01/2010 19:15:00*1.91824*1.91855*1.91888*1.91824
04/01/2010 19:20:00*1.91855*1.91826*1.91855*1.91826
04/01/2010 19:25:00*1.91826*1.91782*1.91826*1.91782
04/01/2010 19:30:00*1.91782*1.91772*1.91812*1.91772
04/01/2010 19:35:00*1.91772*1.91866*1.91867*1.91758
04/01/2010 19:40:00*1.91866*1.91853*1.91935*1.91853
04/01/2010 19:45:00*1.91853*1.91833*1.91881*1.91783
04/01/2010 19:50:00*1.91833*1.918*1.91833*1.918
04/01/2010 19:55:00*1.918*1.9177*1.918*1.9177
04/01/2010 20:00:00*1.9177*1.9191*1.9191*1.9177
04/01/2010 20:05:00*1.9191*1.91972*1.91972*1.91773
04/01/2010 20:10:00*1.91972*1.91972*1.91972*1.91972
04/01/2010 20:15:00*1.91972*1.91849*1.91972*1.91801
04/01/2010 20:20:00*1.91849*1.91874*1.91891*1.91815
04/01/2010 20:25:00*1.91874*1.91835*1.91874*1.91828
04/01/2010 20:30:00*1.91835*1.91831*1.9186*1.91831
04/01/2010 20:35:00*1.91831*1.91831*1.91831*1.91831
04/01/2010 20:40:00*1.91831*1.91889*1.91902*1.91824
04/01/2010 20:45:00*1.91889*1.91833*1.91889*1.91828
04/01/2010 20:50:00*1.91833*1.91828*1.91833*1.91828
04/01/2010 20:55:00*1.91828*1.91828*1.91828*1.91828
04/01/2010 21:00:00*1.91828*1.91824*1.91828*1.91775
04/01/2010 21:05:00*1.91824*1.91823*1.91824*1.91823
04/01/2010 21:10:00*1.91823*1.91852*1.91852*1.91823
04/01/2010 21:15:00*1.91852*1.9185*1.91852*1.9185
04/01/2010 21:20:00*1.9185*1.91822*1.9185*1.91822
04/01/2010 21:25:00*1.91822*1.91865*1.91893*1.91822
04/01/2010 21:30:00*1.91865*1.91909*1.91909*1.91859
04/01/2010 21:35:00*1.91909*1.91852*1.91909*1.91852
04/01/2010 21:40:00*1.91852*1.91852*1.91852*1.91852
04/01/2010 21:45:00*1.91852*1.91852*1.91852*1.91852
04/01/2010 21:50:00*1.91852*1.91852*1.91852*1.91852
04/01/2010 21:55:00*1.91852*1.91852*1.91852*1.91852
04/01/2010 22:00:00*1.91852*1.91823*1.91852*1.91823
04/01/2010 22:05:00*1.91823*1.91809*1.91823*1.91809
04/01/2010 22:10:00*1.91809*1.91824*1.91824*1.91809
04/01/2010 22:15:00*1.91824*1.91852*1.91852*1.91824
04/01/2010 22:20:00*1.91852*1.91844*1.91852*1.91844
04/01/2010 22:25:00*1.91844*1.91844*1.91844*1.91844
04/01/2010 22:30:00*1.91844*1.91879*1.91879*1.91844
04/01/2010 22:35:00*1.91879*1.91907*1.91907*1.91879
04/01/2010 22:40:00*1.91907*1.91907*1.91907*1.91907
04/01/2010 22:45:00*1.91907*1.91907*1.91907*1.91907
04/01/2010 22:50:00*1.91907*1.91852*1.91907*1.91838
04/01/2010 22:55:00*1.91852*1.91852*1.91852*1.91852
04/01/2010 23:00:00*1.91852*1.91781*1.91852*1.91781
04/01/2010 23:05:00*1.91781*1.91828*1.91828*1.91781
04/01/2010 23:10:00*1.91828*1.91808*1.91828*1.91794
04/01/2010 23:15:00*1.91808*1.91917*1.91917*1.91808
04/01/2010 23:20:00*1.91917*1.91875*1.91917*1.91875
04/01/2010 23:25:00*1.91875*1.91874*1.91875*1.91847
04/01/2010 23:30:00*1.91874*1.91917*1.91917*1.91847
04/01/2010 23:35:00*1.91917*1.91869*1.91917*1.91849
04/01/2010 23:40:00*1.91869*1.91849*1.91869*1.91847
04/01/2010 23:45:00*1.91849*1.91875*1.91875*1.91847
04/01/2010 23:50:00*1.91875*1.91869*1.91882*1.91869
04/01/2010 23:55:00*1.91869*1.91861*1.91869*1.91861
04/02/2010 00:00:00*1.91861*1.91861*1.91861*1.91861
04/02/2010 00:05:00*1.91861*1.9189*1.91904*1.91861
04/02/2010 00:10:00*1.9189*1.91904*1.91904*1.9189
04/02/2010 00:15:00*1.91904*1.91904*1.91909*1.91904
04/02/2010 00:20:00*1.91904*1.91899*1.91918*1.91889
04/02/2010 00:25:00*1.91899*1.9189*1.91904*1.91889
04/02/2010 00:30:00*1.9189*1.91904*1.91904*1.9189
04/02/2010 00:35:00*1.91904*1.91904*1.91904*1.91904
04/02/2010 00:40:00*1.91904*1.91931*1.91931*1.91904
04/02/2010 00:45:00*1.91931*1.91943*1.91943*1.91931
04/02/2010 00:50:00*1.91943*1.91957*1.91971*1.91943
04/02/2010 00:55:00*1.91957*1.91936*1.91957*1.91936
04/02/2010 01:00:00*1.91936*1.91936*1.91936*1.91936
04/02/2010 01:05:00*1.91936*1.91945*1.91985*1.91936
04/02/2010 01:10:00*1.91945*1.91945*1.91945*1.91945
04/02/2010 01:15:00*1.91945*1.92041*1.92041*1.91945
04/02/2010 01:20:00*1.92041*1.92065*1.92065*1.92041
04/02/2010 01:25:00*1.92065*1.92003*1.92065*1.92003
04/02/2010 01:30:00*1.92003*1.92028*1.92028*1.92003
04/02/2010 01:35:00*1.92028*1.92042*1.9205*1.92028
04/02/2010 01:40:00*1.92042*1.92084*1.92084*1.92042
04/02/2010 01:45:00*1.92084*1.91985*1.92084*1.91975
04/02/2010 01:50:00*1.91985*1.91974*1.91985*1.91938
04/02/2010 01:55:00*1.91974*1.91909*1.91974*1.91909
04/02/2010 02:00:00*1.91909*1.91928*1.91928*1.91909
04/02/2010 02:05:00*1.91928*1.91932*1.92026*1.91907
04/02/2010 02:10:00*1.91932*1.91883*1.91932*1.91845
04/02/2010 02:15:00*1.91883*1.91883*1.91883*1.91883
04/02/2010 02:20:00*1.91883*1.92004*1.92004*1.91883
04/02/2010 02:25:00*1.92004*1.92034*1.92034*1.91969
04/02/2010 02:30:00*1.92034*1.9201*1.92043*1.9201
04/02/2010 02:35:00*1.9201*1.91889*1.9201*1.91889
04/02/2010 02:40:00*1.91889*1.91892*1.91892*1.91889
04/02/2010 02:45:00*1.91892*1.91906*1.91969*1.91892
04/02/2010 02:50:00*1.91906*1.91892*1.91906*1.91892
04/02/2010 02:55:00*1.91892*1.91878*1.91947*1.91878
04/02/2010 03:00:00*1.91878*1.91824*1.91878*1.91824
04/02/2010 03:05:00*1.91824*1.91784*1.91824*1.9174
04/02/2010 03:10:00*1.91784*1.91766*1.91784*1.91766
04/02/2010 03:15:00*1.91766*1.91752*1.91777*1.91752
04/02/2010 03:20:00*1.91752*1.91824*1.91824*1.91752
04/02/2010 03:25:00*1.91824*1.91781*1.91824*1.91781
04/02/2010 03:30:00*1.91781*1.91769*1.91781*1.91769
04/02/2010 03:35:00*1.91769*1.91723*1.91769*1.91723
04/02/2010 03:40:00*1.91723*1.91738*1.91738*1.91712
04/02/2010 03:45:00*1.91738*1.91697*1.91738*1.91697
04/02/2010 03:50:00*1.91697*1.91713*1.91713*1.91697
04/02/2010 03:55:00*1.91713*1.91667*1.91713*1.91667
04/02/2010 04:00:00*1.91667*1.91734*1.91734*1.91667
04/02/2010 04:05:00*1.91734*1.91721*1.91734*1.91721
04/02/2010 04:10:00*1.91721*1.91731*1.91731*1.9171
04/02/2010 04:15:00*1.91731*1.91716*1.91731*1.91695
04/02/2010 04:20:00*1.91716*1.91667*1.91716*1.91667
04/02/2010 04:25:00*1.91667*1.91653*1.91667*1.91653
04/02/2010 04:30:00*1.91653*1.9175*1.9177*1.91653
04/02/2010 04:35:00*1.9175*1.9175*1.91764*1.91736
04/02/2010 04:40:00*1.9175*1.91736*1.91764*1.91736
04/02/2010 04:45:00*1.91736*1.9175*1.9175*1.91736
04/02/2010 04:50:00*1.9175*1.9175*1.9175*1.9175
04/02/2010 04:55:00*1.9175*1.91603*1.9175*1.91603
04/02/2010 05:00:00*1.91603*1.91603*1.91603*1.91603
04/02/2010 05:05:00*1.91603*1.91693*1.91723*1.91603
04/02/2010 05:10:00*1.91693*1.91679*1.91703*1.91665
04/02/2010 05:15:00*1.91679*1.91679*1.91679*1.91679
04/02/2010 05:20:00*1.91679*1.91721*1.91721*1.91679
04/02/2010 05:25:00*1.91721*1.91693*1.91721*1.91693
04/02/2010 05:30:00*1.91693*1.91665*1.91693*1.91665
04/02/2010 05:35:00*1.91665*1.91679*1.91679*1.91665
04/02/2010 05:40:00*1.91679*1.91679*1.91693*1.91679
04/02/2010 05:45:00*1.91679*1.91679*1.91697*1.91679
04/02/2010 05:50:00*1.91679*1.91679*1.91679*1.91679
04/02/2010 05:55:00*1.91679*1.91688*1.91688*1.91674
04/02/2010 06:00:00*1.91688*1.91676*1.91688*1.91649
04/02/2010 06:05:00*1.91676*1.91652*1.91676*1.91652
04/02/2010 06:10:00*1.91652*1.91652*1.91652*1.91652
04/02/2010 06:15:00*1.91652*1.91711*1.91711*1.91652
04/02/2010 06:20:00*1.91711*1.91656*1.91711*1.91656
04/02/2010 06:25:00*1.91656*1.9167*1.9167*1.91656
04/02/2010 06:30:00*1.9167*1.91655*1.9167*1.91655
04/02/2010 06:35:00*1.91655*1.91674*1.91674*1.91614
04/02/2010 06:40:00*1.91674*1.91628*1.91674*1.91628
04/02/2010 06:45:00*1.91628*1.91627*1.91641*1.91627
04/02/2010 06:50:00*1.91627*1.91613*1.91627*1.91613
04/02/2010 06:55:00*1.91613*1.91662*1.91662*1.91613
04/02/2010 07:00:00*1.91662*1.91675*1.91675*1.91611
04/02/2010 07:05:00*1.91675*1.91598*1.91705*1.91598
04/02/2010 07:10:00*1.91598*1.91628*1.91628*1.91598
04/02/2010 07:15:00*1.91628*1.91609*1.91628*1.91609
04/02/2010 07:20:00*1.91609*1.91628*1.91628*1.91609
04/02/2010 07:25:00*1.91628*1.91628*1.91628*1.91628
04/02/2010 07:30:00*1.91628*1.91758*1.91758*1.91628
04/02/2010 07:35:00*1.91758*1.91671*1.91758*1.91671
04/02/2010 07:40:00*1.91671*1.91729*1.91729*1.91671
04/02/2010 07:45:00*1.91729*1.91741*1.91741*1.91729
04/02/2010 07:50:00*1.91741*1.91883*1.91883*1.91741
04/02/2010 07:55:00*1.91883*1.9173*1.91883*1.9173
04/02/2010 08:00:00*1.9173*1.91751*1.91751*1.9173
04/02/2010 08:05:00*1.91751*1.91535*1.91751*1.91535
04/02/2010 08:10:00*1.91535*1.91535*1.91535*1.91535
04/02/2010 08:15:00*1.91535*1.91535*1.91535*1.91535
04/02/2010 08:20:00*1.91535*1.91721*1.91721*1.91535
04/02/2010 08:25:00*1.91721*1.91759*1.91759*1.91711
04/02/2010 08:30:00*1.91759*1.91734*1.91784*1.91622
04/02/2010 08:35:00*1.91734*1.91559*1.91734*1.91483
04/02/2010 08:40:00*1.91559*1.91559*1.91559*1.91559
04/02/2010 08:45:00*1.91559*1.91649*1.91649*1.91559
04/02/2010 08:50:00*1.91649*1.91629*1.91649*1.91504
04/02/2010 08:55:00*1.91629*1.91526*1.91629*1.91521
04/02/2010 09:00:00*1.91526*1.91526*1.91526*1.91526
04/02/2010 09:05:00*1.91526*1.91353*1.91526*1.91287
04/02/2010 09:10:00*1.91353*1.91354*1.91356*1.91353
04/02/2010 09:15:00*1.91354*1.91218*1.91354*1.91204
04/02/2010 09:20:00*1.91218*1.91218*1.91218*1.91218
04/02/2010 09:25:00*1.91218*1.91087*1.91218*1.91087
04/02/2010 09:30:00*1.91087*1.91179*1.91179*1.91087
04/02/2010 09:35:00*1.91179*1.913*1.913*1.91179
04/02/2010 09:40:00*1.913*1.91065*1.913*1.91065
04/02/2010 09:45:00*1.91065*1.91005*1.91065*1.91005
04/02/2010 09:50:00*1.91005*1.90999*1.91012*1.90984
04/02/2010 09:55:00*1.90999*1.91039*1.91039*1.90999
04/02/2010 10:00:00*1.91039*1.91039*1.91039*1.91039
04/02/2010 10:05:00*1.91039*1.91069*1.91085*1.91039
04/02/2010 10:10:00*1.91069*1.91063*1.91069*1.91063
04/02/2010 10:15:00*1.91063*1.91062*1.91063*1.91062
04/02/2010 10:20:00*1.91062*1.91084*1.91084*1.91062
04/02/2010 10:25:00*1.91084*1.91044*1.91084*1.91044
04/02/2010 10:30:00*1.91044*1.91009*1.91044*1.90992
04/02/2010 10:35:00*1.91009*1.91009*1.91009*1.91009
04/02/2010 10:40:00*1.91009*1.91037*1.91037*1.91009
04/02/2010 10:45:00*1.91037*1.91009*1.91078*1.91009
04/02/2010 10:50:00*1.91009*1.91009*1.91009*1.91009
04/02/2010 10:55:00*1.91009*1.91009*1.91009*1.91009
04/02/2010 11:00:00*1.91009*1.91034*1.91034*1.90959
04/02/2010 11:05:00*1.91034*1.91027*1.91034*1.91027
04/02/2010 11:10:00*1.91027*1.91007*1.91027*1.90963
04/02/2010 11:15:00*1.91007*1.91033*1.91033*1.90946
04/02/2010 11:20:00*1.91033*1.91033*1.91033*1.91033
04/02/2010 11:25:00*1.91033*1.91033*1.91033*1.91033
04/02/2010 11:30:00*1.91033*1.90816*1.91033*1.90816
04/02/2010 11:35:00*1.90816*1.90938*1.90958*1.90816
04/02/2010 11:40:00*1.90938*1.90935*1.90938*1.90935
04/02/2010 11:45:00*1.90935*1.90837*1.90989*1.90837
04/02/2010 11:50:00*1.90837*1.90968*1.9097*1.90831
04/02/2010 11:55:00*1.90968*1.90999*1.90999*1.90968
04/02/2010 12:00:00*1.90999*1.90999*1.90999*1.90985
04/02/2010 12:05:00*1.90999*1.90933*1.91075*1.90933
04/02/2010 12:10:00*1.90933*1.91029*1.91039*1.90924
04/02/2010 12:15:00*1.91029*1.90785*1.91029*1.90785
04/02/2010 12:20:00*1.90785*1.90867*1.90939*1.90785
04/02/2010 12:25:00*1.90867*1.90891*1.90891*1.90867
04/02/2010 12:30:00*1.90891*1.91039*1.91039*1.90891
04/02/2010 12:35:00*1.91039*1.90999*1.91039*1.90999
04/02/2010 12:40:00*1.90999*1.90791*1.90999*1.90791
04/02/2010 12:45:00*1.90791*1.90976*1.90984*1.90791
04/02/2010 12:50:00*1.90976*1.90824*1.90976*1.90823
04/02/2010 12:55:00*1.90824*1.90822*1.90984*1.90822
04/02/2010 13:00:00*1.90822*1.90829*1.90829*1.90822
04/02/2010 13:05:00*1.90829*1.91049*1.91076*1.90829
04/02/2010 13:10:00*1.91049*1.90952*1.91059*1.90952
04/02/2010 13:15:00*1.90952*1.90993*1.91137*1.90952
04/02/2010 13:20:00*1.90993*1.90865*1.91066*1.90865
04/02/2010 13:25:00*1.90865*1.90939*1.90939*1.90851
04/02/2010 13:30:00*1.90939*1.90844*1.90991*1.9084
04/02/2010 13:35:00*1.90844*1.90849*1.90999*1.90844
04/02/2010 13:40:00*1.90849*1.90853*1.90999*1.90849
04/02/2010 13:45:00*1.90853*1.9087*1.9087*1.90853
04/02/2010 13:50:00*1.9087*1.9087*1.9087*1.9087
04/02/2010 13:55:00*1.9087*1.91055*1.91056*1.9087
04/02/2010 14:00:00*1.91055*1.90925*1.91055*1.90925
04/02/2010 14:05:00*1.90925*1.90961*1.91078*1.90925
04/02/2010 14:10:00*1.90961*1.90865*1.91076*1.90865
04/02/2010 14:15:00*1.90865*1.90916*1.90916*1.90865
04/02/2010 14:20:00*1.90916*1.90918*1.91138*1.90909
04/02/2010 14:25:00*1.90918*1.91104*1.91104*1.90902
04/02/2010 14:30:00*1.91104*1.9077*1.91104*1.9077
04/02/2010 14:35:00*1.9077*1.90939*1.90939*1.9077
04/02/2010 14:40:00*1.90939*1.91089*1.91089*1.90836
04/02/2010 14:45:00*1.91089*1.90895*1.91089*1.90889
04/02/2010 14:50:00*1.90895*1.91076*1.91079*1.90895
04/02/2010 14:55:00*1.91076*1.90888*1.91076*1.90888
04/02/2010 15:00:00*1.90888*1.90888*1.91079*1.90888
04/02/2010 15:05:00*1.90888*1.90973*1.91151*1.90888
04/02/2010 15:10:00*1.90973*1.90973*1.90973*1.90973
04/02/2010 15:15:00*1.90973*1.90993*1.90993*1.90973
04/02/2010 15:20:00*1.90993*1.90993*1.90993*1.90993
04/02/2010 15:25:00*1.90993*1.90908*1.90993*1.90908
04/02/2010 15:30:00*1.90908*1.90915*1.90979*1.90908
04/02/2010 15:35:00*1.90915*1.90901*1.90915*1.90901
04/02/2010 15:40:00*1.90901*1.90878*1.90901*1.90878
04/02/2010 15:45:00*1.90878*1.90839*1.90969*1.90839
04/02/2010 15:50:00*1.90839*1.90829*1.90991*1.90826
04/02/2010 15:55:00*1.90829*1.90812*1.90829*1.90812
04/02/2010 16:00:00*1.90812*1.90979*1.90979*1.90812
04/02/2010 16:05:00*1.90979*1.90824*1.90979*1.90824
