03/31/2010 17:05:00*1.90074*1.90009*1.90074*1.90009
03/31/2010 17:10:00*1.90009*1.90125*1.90189*1.90009
03/31/2010 17:15:00*1.90125*1.90122*1.90146*1.90082
03/31/2010 17:20:00*1.90122*1.90102*1.90122*1.9006
03/31/2010 17:25:00*1.90102*1.90101*1.90102*1.90057
03/31/2010 17:30:00*1.90101*1.89964*1.90115*1.89964
03/31/2010 17:35:00*1.89964*1.89975*1.90009*1.89957
03/31/2010 17:40:00*1.89975*1.89816*1.89994*1.89816
03/31/2010 17:45:00*1.89816*1.89816*1.89837*1.89816
03/31/2010 17:50:00*1.89816*1.89788*1.89816*1.89788
03/31/2010 17:55:00*1.89788*1.89956*1.89956*1.89788
03/31/2010 18:00:00*1.89956*1.89815*1.89956*1.89815
03/31/2010 18:05:00*1.89815*1.90007*1.90007*1.89815
03/31/2010 18:10:00*1.90007*1.89997*1.90069*1.89997
03/31/2010 18:15:00*1.89997*1.90082*1.90082*1.89997
03/31/2010 18:20:00*1.90082*1.90847*1.91045*1.90082
03/31/2010 18:25:00*1.90847*1.91029*1.91036*1.90847
03/31/2010 18:30:00*1.91029*1.90959*1.91029*1.9083
03/31/2010 18:35:00*1.90959*1.91143*1.9117*1.90959
03/31/2010 18:40:00*1.91143*1.91071*1.91143*1.91071
03/31/2010 18:45:00*1.91071*1.9098*1.91071*1.9098
03/31/2010 18:50:00*1.9098*1.90991*1.91059*1.9098
03/31/2010 18:55:00*1.90991*1.91024*1.91024*1.90991
03/31/2010 19:00:00*1.91024*1.91036*1.91036*1.90995
03/31/2010 19:05:00*1.91036*1.91039*1.91047*1.9101
03/31/2010 19:10:00*1.91039*1.91115*1.91147*1.91036
03/31/2010 19:15:00*1.91115*1.91068*1.91115*1.91068
03/31/2010 19:20:00*1.91068*1.91042*1.91068*1.9102
03/31/2010 19:25:00*1.91042*1.90958*1.91042*1.90904
03/31/2010 19:30:00*1.90958*1.91009*1.91009*1.90906
03/31/2010 19:35:00*1.91009*1.9098*1.91009*1.90969
03/31/2010 19:40:00*1.9098*1.9098*1.9098*1.9098
03/31/2010 19:45:00*1.9098*1.90966*1.91007*1.90912
03/31/2010 19:50:00*1.90966*1.90816*1.90966*1.90816
03/31/2010 19:55:00*1.90816*1.90799*1.90829*1.90799
03/31/2010 20:00:00*1.90799*1.9089*1.9089*1.90781
03/31/2010 20:05:00*1.9089*1.90892*1.90892*1.90857
03/31/2010 20:10:00*1.90892*1.91033*1.911*1.90892
03/31/2010 20:15:00*1.91033*1.9107*1.9107*1.91033
03/31/2010 20:20:00*1.9107*1.90841*1.9107*1.90841
03/31/2010 20:25:00*1.90841*1.90826*1.90897*1.90826
03/31/2010 20:30:00*1.90826*1.90942*1.90961*1.90826
03/31/2010 20:35:00*1.90942*1.90804*1.90942*1.90804
03/31/2010 20:40:00*1.90804*1.90943*1.90943*1.90804
03/31/2010 20:45:00*1.90943*1.91013*1.91013*1.90921
03/31/2010 20:50:00*1.91013*1.90883*1.91013*1.90883
03/31/2010 20:55:00*1.90883*1.90839*1.90928*1.90839
03/31/2010 21:00:00*1.90839*1.90814*1.9084*1.90733
03/31/2010 21:05:00*1.90814*1.90852*1.90852*1.90814
03/31/2010 21:10:00*1.90852*1.90818*1.90852*1.90797
03/31/2010 21:15:00*1.90818*1.90755*1.90818*1.90755
03/31/2010 21:20:00*1.90755*1.90772*1.90772*1.90693
03/31/2010 21:25:00*1.90772*1.90793*1.9084*1.90772
03/31/2010 21:30:00*1.90793*1.90901*1.90915*1.9077
03/31/2010 21:35:00*1.90901*1.90866*1.90913*1.90866
03/31/2010 21:40:00*1.90866*1.90866*1.90866*1.90866
03/31/2010 21:45:00*1.90866*1.90798*1.90884*1.90798
03/31/2010 21:50:00*1.90798*1.90738*1.90813*1.90738
03/31/2010 21:55:00*1.90738*1.90741*1.90755*1.90738
03/31/2010 22:00:00*1.90741*1.90781*1.90821*1.90741
03/31/2010 22:05:00*1.90781*1.90908*1.90908*1.90781
03/31/2010 22:10:00*1.90908*1.90901*1.90908*1.90901
03/31/2010 22:15:00*1.90901*1.90779*1.90901*1.90779
03/31/2010 22:20:00*1.90779*1.90923*1.90937*1.90779
03/31/2010 22:25:00*1.90923*1.91119*1.91133*1.90923
03/31/2010 22:30:00*1.91119*1.91158*1.91158*1.9109
03/31/2010 22:35:00*1.91158*1.91158*1.91181*1.91158
03/31/2010 22:40:00*1.91158*1.91603*1.91603*1.91158
03/31/2010 22:45:00*1.91603*1.9142*1.91603*1.91413
03/31/2010 22:50:00*1.9142*1.91402*1.91521*1.91402
03/31/2010 22:55:00*1.91402*1.91429*1.91429*1.91402
03/31/2010 23:00:00*1.91429*1.91527*1.91555*1.91429
03/31/2010 23:05:00*1.91527*1.91443*1.91569*1.91443
03/31/2010 23:10:00*1.91443*1.91432*1.91449*1.91411
03/31/2010 23:15:00*1.91432*1.91493*1.91493*1.91432
03/31/2010 23:20:00*1.91493*1.91479*1.91503*1.91448
03/31/2010 23:25:00*1.91479*1.91479*1.91479*1.91451
03/31/2010 23:30:00*1.91479*1.91477*1.91479*1.91477
03/31/2010 23:35:00*1.91477*1.91479*1.91481*1.91459
03/31/2010 23:40:00*1.91479*1.91489*1.91493*1.91479
03/31/2010 23:45:00*1.91489*1.91453*1.91489*1.91453
03/31/2010 23:50:00*1.91453*1.91417*1.91511*1.91403
03/31/2010 23:55:00*1.91417*1.91443*1.91457*1.91417
04/01/2010 00:00:00*1.91443*1.91377*1.91443*1.91377
04/01/2010 00:05:00*1.91377*1.91377*1.91377*1.91377
04/01/2010 00:10:00*1.91377*1.91338*1.91377*1.91278
04/01/2010 00:15:00*1.91338*1.91451*1.91452*1.91338
04/01/2010 00:20:00*1.91451*1.91382*1.91451*1.91319
04/01/2010 00:25:00*1.91382*1.91394*1.91394*1.91382
04/01/2010 00:30:00*1.91394*1.91394*1.91394*1.91394
04/01/2010 00:35:00*1.91394*1.91524*1.91557*1.91394
04/01/2010 00:40:00*1.91524*1.91401*1.91524*1.91401
04/01/2010 00:45:00*1.91401*1.91375*1.91401*1.91375
04/01/2010 00:50:00*1.91375*1.91306*1.91375*1.91306
04/01/2010 00:55:00*1.91306*1.91383*1.91409*1.91306
04/01/2010 01:00:00*1.91383*1.91341*1.91383*1.91341
04/01/2010 01:05:00*1.91341*1.91348*1.91354*1.91341
04/01/2010 01:10:00*1.91348*1.91298*1.91348*1.91298
04/01/2010 01:15:00*1.91298*1.91315*1.91339*1.91298
04/01/2010 01:20:00*1.91315*1.91315*1.91315*1.91315
04/01/2010 01:25:00*1.91315*1.91413*1.91413*1.91315
04/01/2010 01:30:00*1.91413*1.91427*1.91427*1.91413
04/01/2010 01:35:00*1.91427*1.91456*1.91469*1.91427
04/01/2010 01:40:00*1.91456*1.91567*1.91574*1.91456
04/01/2010 01:45:00*1.91567*1.91549*1.91578*1.91541
04/01/2010 01:50:00*1.91549*1.91447*1.91549*1.9144
04/01/2010 01:55:00*1.91447*1.91374*1.91447*1.91374
04/01/2010 02:00:00*1.91374*1.91405*1.91461*1.91374
04/01/2010 02:05:00*1.91405*1.91521*1.91521*1.91405
04/01/2010 02:10:00*1.91521*1.91468*1.91521*1.91468
04/01/2010 02:15:00*1.91468*1.91423*1.91468*1.91405
04/01/2010 02:20:00*1.91423*1.91565*1.91565*1.91423
04/01/2010 02:25:00*1.91565*1.91598*1.91598*1.91565
04/01/2010 02:30:00*1.91598*1.91648*1.91648*1.91514
04/01/2010 02:35:00*1.91648*1.91526*1.91652*1.91526
04/01/2010 02:40:00*1.91526*1.91577*1.91628*1.91526
04/01/2010 02:45:00*1.91577*1.91344*1.91577*1.91344
04/01/2010 02:50:00*1.91344*1.91284*1.91411*1.91284
04/01/2010 02:55:00*1.91284*1.91373*1.91373*1.91284
04/01/2010 03:00:00*1.91373*1.91302*1.91373*1.91302
04/01/2010 03:05:00*1.91302*1.91247*1.91302*1.91239
04/01/2010 03:10:00*1.91247*1.91151*1.91247*1.91151
04/01/2010 03:15:00*1.91151*1.91009*1.91177*1.91009
04/01/2010 03:20:00*1.91009*1.91165*1.91165*1.91009
04/01/2010 03:25:00*1.91165*1.91238*1.91258*1.91157
04/01/2010 03:30:00*1.91238*1.9113*1.91238*1.91098
04/01/2010 03:35:00*1.9113*1.91033*1.9113*1.91033
04/01/2010 03:40:00*1.91033*1.91099*1.91136*1.91033
04/01/2010 03:45:00*1.91099*1.91237*1.91239*1.91099
04/01/2010 03:50:00*1.91237*1.9125*1.91334*1.91237
04/01/2010 03:55:00*1.9125*1.91188*1.91334*1.91188
04/01/2010 04:00:00*1.91188*1.91013*1.91188*1.90999
04/01/2010 04:05:00*1.91013*1.91112*1.91112*1.91013
04/01/2010 04:10:00*1.91112*1.91129*1.91132*1.9111
04/01/2010 04:15:00*1.91129*1.91129*1.91129*1.91129
04/01/2010 04:20:00*1.91129*1.913*1.91304*1.91129
04/01/2010 04:25:00*1.913*1.91469*1.91469*1.913
04/01/2010 04:30:00*1.91469*1.913*1.9147*1.913
04/01/2010 04:35:00*1.913*1.91254*1.913*1.91243
04/01/2010 04:40:00*1.91254*1.91261*1.91285*1.91254
04/01/2010 04:45:00*1.91261*1.91297*1.91336*1.91261
04/01/2010 04:50:00*1.91297*1.91348*1.91387*1.91297
04/01/2010 04:55:00*1.91348*1.91232*1.91348*1.91232
04/01/2010 05:00:00*1.91232*1.91237*1.91248*1.91232
04/01/2010 05:05:00*1.91237*1.91205*1.91237*1.91205
04/01/2010 05:10:00*1.91205*1.91102*1.91205*1.91093
04/01/2010 05:15:00*1.91102*1.91103*1.91103*1.91102
04/01/2010 05:20:00*1.91103*1.91103*1.91103*1.91103
04/01/2010 05:25:00*1.91103*1.91211*1.91211*1.91103
04/01/2010 05:30:00*1.91211*1.91218*1.91218*1.91211
04/01/2010 05:35:00*1.91218*1.91187*1.9123*1.9118
04/01/2010 05:40:00*1.91187*1.91153*1.91187*1.91125
04/01/2010 05:45:00*1.91153*1.91152*1.91153*1.91152
04/01/2010 05:50:00*1.91152*1.91152*1.91152*1.91152
04/01/2010 05:55:00*1.91152*1.91175*1.91184*1.91105
04/01/2010 06:00:00*1.91175*1.91175*1.91175*1.91175
04/01/2010 06:05:00*1.91175*1.91095*1.91175*1.91095
04/01/2010 06:10:00*1.91095*1.91121*1.91149*1.91093
04/01/2010 06:15:00*1.91121*1.9116*1.9116*1.91121
04/01/2010 06:20:00*1.9116*1.91156*1.9118*1.91114
04/01/2010 06:25:00*1.91156*1.91224*1.91224*1.91156
04/01/2010 06:30:00*1.91224*1.9116*1.91273*1.9116
04/01/2010 06:35:00*1.9116*1.91083*1.91182*1.91083
04/01/2010 06:40:00*1.91083*1.91089*1.91099*1.91069
04/01/2010 06:45:00*1.91089*1.91067*1.91089*1.91067
04/01/2010 06:50:00*1.91067*1.91134*1.91134*1.91055
04/01/2010 06:55:00*1.91134*1.91121*1.91188*1.9109
04/01/2010 07:00:00*1.91121*1.91135*1.91135*1.91121
04/01/2010 07:05:00*1.91135*1.9114*1.9114*1.91019
04/01/2010 07:10:00*1.9114*1.91123*1.9114*1.91123
04/01/2010 07:15:00*1.91123*1.91298*1.91298*1.91123
04/01/2010 07:20:00*1.91298*1.91354*1.91354*1.91298
04/01/2010 07:25:00*1.91354*1.9145*1.9145*1.91354
04/01/2010 07:30:00*1.9145*1.91314*1.9145*1.91314
04/01/2010 07:35:00*1.91314*1.91199*1.91314*1.91199
04/01/2010 07:40:00*1.91199*1.91191*1.91214*1.91165
04/01/2010 07:45:00*1.91191*1.91191*1.91191*1.91191
04/01/2010 07:50:00*1.91191*1.91134*1.91191*1.91123
04/01/2010 07:55:00*1.91134*1.91073*1.91134*1.91073
04/01/2010 08:00:00*1.91073*1.91076*1.91094*1.91073
04/01/2010 08:05:00*1.91076*1.91509*1.91509*1.91076
04/01/2010 08:10:00*1.91509*1.91422*1.91509*1.91396
04/01/2010 08:15:00*1.91422*1.91283*1.91422*1.91283
04/01/2010 08:20:00*1.91283*1.9122*1.91283*1.9122
04/01/2010 08:25:00*1.9122*1.91205*1.91248*1.91188
04/01/2010 08:30:00*1.91205*1.91274*1.91274*1.91205
04/01/2010 08:35:00*1.91274*1.91203*1.91292*1.91203
04/01/2010 08:40:00*1.91203*1.91134*1.91203*1.91125
04/01/2010 08:45:00*1.91134*1.91321*1.91335*1.91134
04/01/2010 08:50:00*1.91321*1.91172*1.91321*1.91172
04/01/2010 08:55:00*1.91172*1.91172*1.91172*1.91172
04/01/2010 09:00:00*1.91172*1.91231*1.91231*1.91172
04/01/2010 09:05:00*1.91231*1.91231*1.91231*1.91231
04/01/2010 09:10:00*1.91231*1.91231*1.91231*1.91231
04/01/2010 09:15:00*1.91231*1.91189*1.91231*1.91189
04/01/2010 09:20:00*1.91189*1.91202*1.91215*1.91188
04/01/2010 09:25:00*1.91202*1.91311*1.91311*1.91202
04/01/2010 09:30:00*1.91311*1.91284*1.91311*1.9127
04/01/2010 09:35:00*1.91284*1.91199*1.91284*1.91187
04/01/2010 09:40:00*1.91199*1.91253*1.91253*1.91199
04/01/2010 09:45:00*1.91253*1.91262*1.91262*1.91253
04/01/2010 09:50:00*1.91262*1.91359*1.91359*1.91262
04/01/2010 09:55:00*1.91359*1.91371*1.91387*1.91359
04/01/2010 10:00:00*1.91371*1.91386*1.91392*1.91371
04/01/2010 10:05:00*1.91386*1.91232*1.91386*1.91204
04/01/2010 10:10:00*1.91232*1.91156*1.91263*1.91156
04/01/2010 10:15:00*1.91156*1.91283*1.91283*1.91156
04/01/2010 10:20:00*1.91283*1.91332*1.91332*1.91283
04/01/2010 10:25:00*1.91332*1.91263*1.91332*1.91263
04/01/2010 10:30:00*1.91263*1.91264*1.91264*1.91263
04/01/2010 10:35:00*1.91264*1.91407*1.91407*1.91264
04/01/2010 10:40:00*1.91407*1.91255*1.91407*1.91255
04/01/2010 10:45:00*1.91255*1.91506*1.91544*1.91255
04/01/2010 10:50:00*1.91506*1.91617*1.91617*1.91506
04/01/2010 10:55:00*1.91617*1.91607*1.91677*1.91598
04/01/2010 11:00:00*1.91607*1.91568*1.91636*1.91556
04/01/2010 11:05:00*1.91568*1.9154*1.91568*1.91481
04/01/2010 11:10:00*1.9154*1.91599*1.91599*1.9154
04/01/2010 11:15:00*1.91599*1.91526*1.91599*1.91502
04/01/2010 11:20:00*1.91526*1.91513*1.91526*1.91489
04/01/2010 11:25:00*1.91513*1.91533*1.91558*1.91513
04/01/2010 11:30:00*1.91533*1.91551*1.91567*1.91533
04/01/2010 11:35:00*1.91551*1.91467*1.91551*1.91467
04/01/2010 11:40:00*1.91467*1.91389*1.91467*1.91306
04/01/2010 11:45:00*1.91389*1.91379*1.91389*1.91379
04/01/2010 11:50:00*1.91379*1.91456*1.91456*1.91359
04/01/2010 11:55:00*1.91456*1.91647*1.91647*1.91456
04/01/2010 12:00:00*1.91647*1.91673*1.9176*1.91599
04/01/2010 12:05:00*1.91673*1.91673*1.91673*1.91673
04/01/2010 12:10:00*1.91673*1.91769*1.91779*1.91654
04/01/2010 12:15:00*1.91769*1.91764*1.91769*1.91737
04/01/2010 12:20:00*1.91764*1.91816*1.91856*1.91764
04/01/2010 12:25:00*1.91816*1.91816*1.91816*1.91816
04/01/2010 12:30:00*1.91816*1.91872*1.91872*1.91816
04/01/2010 12:35:00*1.91872*1.91914*1.91914*1.91872
04/01/2010 12:40:00*1.91914*1.92001*1.92001*1.91898
04/01/2010 12:45:00*1.92001*1.9208*1.9208*1.92001
04/01/2010 12:50:00*1.9208*1.91849*1.9208*1.91849
04/01/2010 12:55:00*1.91849*1.91874*1.91874*1.91849
04/01/2010 13:00:00*1.91874*1.91762*1.91874*1.91762
04/01/2010 13:05:00*1.91762*1.91779*1.91779*1.91762
04/01/2010 13:10:00*1.91779*1.91839*1.91839*1.91779
04/01/2010 13:15:00*1.91839*1.91839*1.91839*1.91839
04/01/2010 13:20:00*1.91839*1.91849*1.91849*1.91839
04/01/2010 13:25:00*1.91849*1.91779*1.91849*1.91779
04/01/2010 13:30:00*1.91779*1.91711*1.91779*1.91711
04/01/2010 13:35:00*1.91711*1.91697*1.91724*1.91683
04/01/2010 13:40:00*1.91697*1.91695*1.91697*1.91666
04/01/2010 13:45:00*1.91695*1.91695*1.91695*1.91695
04/01/2010 13:50:00*1.91695*1.91879*1.91879*1.91695
04/01/2010 13:55:00*1.91879*1.91909*1.91919*1.91879
04/01/2010 14:00:00*1.91909*1.91949*1.91949*1.91909
04/01/2010 14:05:00*1.91949*1.91819*1.91967*1.91799
04/01/2010 14:10:00*1.91819*1.91819*1.91819*1.91819
04/01/2010 14:15:00*1.91819*1.91769*1.91858*1.91769
04/01/2010 14:20:00*1.91769*1.91722*1.91769*1.91722
04/01/2010 14:25:00*1.91722*1.91749*1.91749*1.91722
04/01/2010 14:30:00*1.91749*1.91818*1.91818*1.91749
04/01/2010 14:35:00*1.91818*1.91805*1.91832*1.91805
04/01/2010 14:40:00*1.91805*1.91885*1.91885*1.91805
04/01/2010 14:45:00*1.91885*1.91885*1.91885*1.91885
04/01/2010 14:50:00*1.91885*1.9187*1.91885*1.91857
04/01/2010 14:55:00*1.9187*1.9191*1.9191*1.9187
04/01/2010 15:00:00*1.9191*1.91969*1.91969*1.91909
04/01/2010 15:05:00*1.91969*1.91969*1.91969*1.91969
04/01/2010 15:10:00*1.91969*1.91913*1.91969*1.91913
04/01/2010 15:15:00*1.91913*1.91917*1.91917*1.91887
04/01/2010 15:20:00*1.91917*1.91917*1.91917*1.91917
04/01/2010 15:25:00*1.91917*1.91969*1.91983*1.91917
04/01/2010 15:30:00*1.91969*1.91983*1.91983*1.91969
04/01/2010 15:35:00*1.91983*1.91983*1.91983*1.91983
04/01/2010 15:40:00*1.91983*1.91983*1.91983*1.91983
04/01/2010 15:45:00*1.91983*1.91961*1.91983*1.91961
04/01/2010 15:50:00*1.91961*1.91961*1.91961*1.91961
04/01/2010 15:55:00*1.91961*1.91961*1.91961*1.91961
04/01/2010 16:00:00*1.91961*1.91976*1.91976*1.91961
04/01/2010 16:05:00*1.91976*1.91936*1.91976*1.91936
04/01/2010 16:10:00*1.91936*1.91949*1.91949*1.91935
04/01/2010 16:15:00*1.91949*1.92017*1.92017*1.91949
04/01/2010 16:20:00*1.92017*1.91989*1.92017*1.91989
04/01/2010 16:25:00*1.91989*1.91989*1.91989*1.91989
04/01/2010 16:30:00*1.91989*1.91908*1.91989*1.91908
04/01/2010 16:35:00*1.91908*1.91922*1.91936*1.91908
04/01/2010 16:40:00*1.91922*1.9195*1.9195*1.91922
04/01/2010 16:45:00*1.9195*1.9195*1.9195*1.9195
04/01/2010 16:50:00*1.9195*1.91882*1.9195*1.91882
04/01/2010 16:55:00*1.91882*1.91855*1.91882*1.91855
04/01/2010 17:00:00*1.91855*1.91727*1.91869*1.91669
