03/30/2010 17:05:00*1.88809*1.88662*1.88809*1.88658
03/30/2010 17:10:00*1.88662*1.88698*1.88698*1.88662
03/30/2010 17:15:00*1.88698*1.88812*1.88825*1.88698
03/30/2010 17:20:00*1.88812*1.88823*1.88843*1.88809
03/30/2010 17:25:00*1.88823*1.88854*1.88854*1.88821
03/30/2010 17:30:00*1.88854*1.88915*1.88915*1.88854
03/30/2010 17:35:00*1.88915*1.88986*1.89001*1.88906
03/30/2010 17:40:00*1.88986*1.88986*1.88986*1.88916
03/30/2010 17:45:00*1.88986*1.88924*1.89049*1.88924
03/30/2010 17:50:00*1.88924*1.88957*1.88968*1.88924
03/30/2010 17:55:00*1.88957*1.88919*1.88986*1.88919
03/30/2010 18:00:00*1.88919*1.88961*1.89014*1.88919
03/30/2010 18:05:00*1.88961*1.88961*1.88982*1.88947
03/30/2010 18:10:00*1.88961*1.8896*1.88974*1.88933
03/30/2010 18:15:00*1.8896*1.88946*1.88974*1.88946
03/30/2010 18:20:00*1.88946*1.88931*1.88946*1.88931
03/30/2010 18:25:00*1.88931*1.88961*1.88961*1.88931
03/30/2010 18:30:00*1.88961*1.88988*1.89014*1.88933
03/30/2010 18:35:00*1.88988*1.88989*1.89011*1.88988
03/30/2010 18:40:00*1.88989*1.88961*1.88989*1.88961
03/30/2010 18:45:00*1.88961*1.88949*1.89*1.88949
03/30/2010 18:50:00*1.88949*1.89019*1.89019*1.88949
03/30/2010 18:55:00*1.89019*1.89014*1.89029*1.89014
03/30/2010 19:00:00*1.89014*1.89014*1.89014*1.89014
03/30/2010 19:05:00*1.89014*1.89031*1.89031*1.89014
03/30/2010 19:10:00*1.89031*1.88939*1.89031*1.88939
03/30/2010 19:15:00*1.88939*1.88865*1.88939*1.88865
03/30/2010 19:20:00*1.88865*1.88939*1.88939*1.88865
03/30/2010 19:25:00*1.88939*1.88876*1.88939*1.88876
03/30/2010 19:30:00*1.88876*1.88901*1.88901*1.88847
03/30/2010 19:35:00*1.88901*1.88918*1.88918*1.8888
03/30/2010 19:40:00*1.88918*1.8893*1.88946*1.88918
03/30/2010 19:45:00*1.8893*1.8892*1.88935*1.8892
03/30/2010 19:50:00*1.8892*1.88888*1.8892*1.88877
03/30/2010 19:55:00*1.88888*1.88974*1.88974*1.88876
03/30/2010 20:00:00*1.88974*1.88869*1.88974*1.88869
03/30/2010 20:05:00*1.88869*1.88841*1.88943*1.88841
03/30/2010 20:10:00*1.88841*1.88723*1.88841*1.88723
03/30/2010 20:15:00*1.88723*1.88664*1.88723*1.88662
03/30/2010 20:20:00*1.88664*1.88693*1.88719*1.88664
03/30/2010 20:25:00*1.88693*1.88693*1.88693*1.88693
03/30/2010 20:30:00*1.88693*1.887*1.887*1.88645
03/30/2010 20:35:00*1.887*1.88777*1.88779*1.887
03/30/2010 20:40:00*1.88777*1.88775*1.88777*1.88747
03/30/2010 20:45:00*1.88775*1.88798*1.88912*1.88775
03/30/2010 20:50:00*1.88798*1.88857*1.88857*1.88798
03/30/2010 20:55:00*1.88857*1.88857*1.88857*1.88857
03/30/2010 21:00:00*1.88857*1.88857*1.88857*1.88857
03/30/2010 21:05:00*1.88857*1.88681*1.88857*1.88681
03/30/2010 21:10:00*1.88681*1.8868*1.88746*1.8868
03/30/2010 21:15:00*1.8868*1.88759*1.88759*1.8868
03/30/2010 21:20:00*1.88759*1.88835*1.88835*1.88759
03/30/2010 21:25:00*1.88835*1.88728*1.88859*1.88728
03/30/2010 21:30:00*1.88728*1.88786*1.88786*1.88728
03/30/2010 21:35:00*1.88786*1.88778*1.88786*1.8877
03/30/2010 21:40:00*1.88778*1.88794*1.88794*1.88778
03/30/2010 21:45:00*1.88794*1.88687*1.88794*1.88657
03/30/2010 21:50:00*1.88687*1.88701*1.88713*1.88687
03/30/2010 21:55:00*1.88701*1.88664*1.88701*1.88657
03/30/2010 22:00:00*1.88664*1.88731*1.88731*1.88664
03/30/2010 22:05:00*1.88731*1.88852*1.88883*1.88713
03/30/2010 22:10:00*1.88852*1.88794*1.88852*1.88754
03/30/2010 22:15:00*1.88794*1.88725*1.88794*1.88725
03/30/2010 22:20:00*1.88725*1.88829*1.88829*1.88725
03/30/2010 22:25:00*1.88829*1.8884*1.8884*1.88815
03/30/2010 22:30:00*1.8884*1.88865*1.88877*1.8884
03/30/2010 22:35:00*1.88865*1.8883*1.88865*1.88815
03/30/2010 22:40:00*1.8883*1.8883*1.8883*1.8883
03/30/2010 22:45:00*1.8883*1.88919*1.88919*1.8883
03/30/2010 22:50:00*1.88919*1.88936*1.88942*1.88873
03/30/2010 22:55:00*1.88936*1.88874*1.88936*1.88874
03/30/2010 23:00:00*1.88874*1.8885*1.88874*1.8885
03/30/2010 23:05:00*1.8885*1.88864*1.88864*1.88839
03/30/2010 23:10:00*1.88864*1.88852*1.88864*1.88852
03/30/2010 23:15:00*1.88852*1.88831*1.88852*1.88831
03/30/2010 23:20:00*1.88831*1.88797*1.88831*1.88783
03/30/2010 23:25:00*1.88797*1.88774*1.88797*1.88766
03/30/2010 23:30:00*1.88774*1.88776*1.88776*1.88774
03/30/2010 23:35:00*1.88776*1.88776*1.88776*1.88776
03/30/2010 23:40:00*1.88776*1.88709*1.88776*1.88702
03/30/2010 23:45:00*1.88709*1.88736*1.88751*1.88709
03/30/2010 23:50:00*1.88736*1.88765*1.88772*1.88729
03/30/2010 23:55:00*1.88765*1.88714*1.88765*1.88709
03/31/2010 00:00:00*1.88714*1.88736*1.88737*1.88714
03/31/2010 00:05:00*1.88736*1.88807*1.88807*1.88736
03/31/2010 00:10:00*1.88807*1.88696*1.88807*1.88692
03/31/2010 00:15:00*1.88696*1.8868*1.88705*1.8868
03/31/2010 00:20:00*1.8868*1.88673*1.88709*1.88673
03/31/2010 00:25:00*1.88673*1.88681*1.88695*1.88673
03/31/2010 00:30:00*1.88681*1.88669*1.88745*1.88669
03/31/2010 00:35:00*1.88669*1.88737*1.88737*1.88669
03/31/2010 00:40:00*1.88737*1.88809*1.88813*1.88737
03/31/2010 00:45:00*1.88809*1.88799*1.88809*1.88799
03/31/2010 00:50:00*1.88799*1.88913*1.88913*1.88799
03/31/2010 00:55:00*1.88913*1.88877*1.88958*1.88877
03/31/2010 01:00:00*1.88877*1.8892*1.8892*1.88877
03/31/2010 01:05:00*1.8892*1.88911*1.8892*1.88905
03/31/2010 01:10:00*1.88911*1.88945*1.88945*1.88911
03/31/2010 01:15:00*1.88945*1.88897*1.88945*1.88897
03/31/2010 01:20:00*1.88897*1.8888*1.88924*1.8888
03/31/2010 01:25:00*1.8888*1.88838*1.8888*1.88838
03/31/2010 01:30:00*1.88838*1.88916*1.88916*1.88831
03/31/2010 01:35:00*1.88916*1.88862*1.88916*1.88855
03/31/2010 01:40:00*1.88862*1.88875*1.88877*1.88841
03/31/2010 01:45:00*1.88875*1.88899*1.88899*1.8885
03/31/2010 01:50:00*1.88899*1.88899*1.88899*1.88899
03/31/2010 01:55:00*1.88899*1.88837*1.88899*1.88837
03/31/2010 02:00:00*1.88837*1.88841*1.88902*1.88837
03/31/2010 02:05:00*1.88841*1.88831*1.88875*1.88775
03/31/2010 02:10:00*1.88831*1.88831*1.88857*1.88831
03/31/2010 02:15:00*1.88831*1.88893*1.88906*1.88831
03/31/2010 02:20:00*1.88893*1.88903*1.88916*1.88893
03/31/2010 02:25:00*1.88903*1.88918*1.88918*1.88826
03/31/2010 02:30:00*1.88918*1.88937*1.88937*1.88918
03/31/2010 02:35:00*1.88937*1.8897*1.8897*1.88858
03/31/2010 02:40:00*1.8897*1.89005*1.89005*1.88969
03/31/2010 02:45:00*1.89005*1.89051*1.89051*1.88977
03/31/2010 02:50:00*1.89051*1.8905*1.89123*1.8905
03/31/2010 02:55:00*1.8905*1.8905*1.8905*1.8905
03/31/2010 03:00:00*1.8905*1.89039*1.89093*1.89039
03/31/2010 03:05:00*1.89039*1.89129*1.89201*1.89039
03/31/2010 03:10:00*1.89129*1.89174*1.89174*1.89129
03/31/2010 03:15:00*1.89174*1.89166*1.89174*1.89166
03/31/2010 03:20:00*1.89166*1.89207*1.89207*1.8912
03/31/2010 03:25:00*1.89207*1.89164*1.89207*1.89164
03/31/2010 03:30:00*1.89164*1.89221*1.89221*1.89164
03/31/2010 03:35:00*1.89221*1.89199*1.89241*1.89181
03/31/2010 03:40:00*1.89199*1.89263*1.89268*1.89199
03/31/2010 03:45:00*1.89263*1.89275*1.89344*1.89237
03/31/2010 03:50:00*1.89275*1.89231*1.89275*1.89231
03/31/2010 03:55:00*1.89231*1.8928*1.8928*1.89231
03/31/2010 04:00:00*1.8928*1.89232*1.8928*1.8922
03/31/2010 04:05:00*1.89232*1.89252*1.89261*1.8922
03/31/2010 04:10:00*1.89252*1.89339*1.89369*1.89252
03/31/2010 04:15:00*1.89339*1.89458*1.89509*1.89339
03/31/2010 04:20:00*1.89458*1.89457*1.89507*1.89457
03/31/2010 04:25:00*1.89457*1.89453*1.89457*1.89453
03/31/2010 04:30:00*1.89453*1.89509*1.89526*1.89442
03/31/2010 04:35:00*1.89509*1.89591*1.896*1.89509
03/31/2010 04:40:00*1.89591*1.89617*1.89617*1.89591
03/31/2010 04:45:00*1.89617*1.89591*1.89631*1.89564
03/31/2010 04:50:00*1.89591*1.89411*1.89603*1.89411
03/31/2010 04:55:00*1.89411*1.89427*1.89427*1.89393
03/31/2010 05:00:00*1.89427*1.89365*1.89427*1.89365
03/31/2010 05:05:00*1.89365*1.89495*1.89608*1.89365
03/31/2010 05:10:00*1.89495*1.89574*1.89574*1.89472
03/31/2010 05:15:00*1.89574*1.89538*1.89587*1.89538
03/31/2010 05:20:00*1.89538*1.89588*1.89588*1.89475
03/31/2010 05:25:00*1.89588*1.89516*1.89588*1.89516
03/31/2010 05:30:00*1.89516*1.89545*1.89545*1.89516
03/31/2010 05:35:00*1.89545*1.8946*1.89545*1.8946
03/31/2010 05:40:00*1.8946*1.89521*1.89521*1.8946
03/31/2010 05:45:00*1.89521*1.89487*1.89527*1.89487
03/31/2010 05:50:00*1.89487*1.89595*1.89595*1.89487
03/31/2010 05:55:00*1.89595*1.89776*1.89777*1.89595
03/31/2010 06:00:00*1.89776*1.89806*1.89859*1.89754
03/31/2010 06:05:00*1.89806*1.89803*1.89806*1.89776
03/31/2010 06:10:00*1.89803*1.89787*1.89803*1.89762
03/31/2010 06:15:00*1.89787*1.89829*1.89831*1.89787
03/31/2010 06:20:00*1.89829*1.89822*1.89844*1.89809
03/31/2010 06:25:00*1.89822*1.89849*1.89871*1.89822
03/31/2010 06:30:00*1.89849*1.89922*1.89922*1.89849
03/31/2010 06:35:00*1.89922*1.89899*1.89922*1.89884
03/31/2010 06:40:00*1.89899*1.8997*1.8997*1.89872
03/31/2010 06:45:00*1.8997*1.89967*1.89985*1.89967
03/31/2010 06:50:00*1.89967*1.89994*1.90032*1.89967
03/31/2010 06:55:00*1.89994*1.89913*1.90007*1.89913
03/31/2010 07:00:00*1.89913*1.90014*1.90014*1.8989
03/31/2010 07:05:00*1.90014*1.9006*1.9008*1.89996
03/31/2010 07:10:00*1.9006*1.90004*1.9006*1.90004
03/31/2010 07:15:00*1.90004*1.89909*1.90033*1.89896
03/31/2010 07:20:00*1.89909*1.90007*1.90007*1.8986
03/31/2010 07:25:00*1.90007*1.89989*1.90007*1.89909
03/31/2010 07:30:00*1.89989*1.89895*1.89989*1.89895
03/31/2010 07:35:00*1.89895*1.90066*1.90066*1.89895
03/31/2010 07:40:00*1.90066*1.90242*1.90273*1.90066
03/31/2010 07:45:00*1.90242*1.90148*1.90242*1.90148
03/31/2010 07:50:00*1.90148*1.90185*1.90185*1.90119
03/31/2010 07:55:00*1.90185*1.90157*1.90186*1.90143
03/31/2010 08:00:00*1.90157*1.90144*1.90157*1.90144
03/31/2010 08:05:00*1.90144*1.903*1.903*1.90144
03/31/2010 08:10:00*1.903*1.90237*1.903*1.90223
03/31/2010 08:15:00*1.90237*1.90196*1.90237*1.90166
03/31/2010 08:20:00*1.90196*1.90379*1.90379*1.90196
03/31/2010 08:25:00*1.90379*1.90478*1.90478*1.90379
03/31/2010 08:30:00*1.90478*1.90436*1.90478*1.90421
03/31/2010 08:35:00*1.90436*1.90332*1.90436*1.90332
03/31/2010 08:40:00*1.90332*1.90606*1.90606*1.90332
03/31/2010 08:45:00*1.90606*1.90596*1.9065*1.90596
03/31/2010 08:50:00*1.90596*1.90481*1.90607*1.90481
03/31/2010 08:55:00*1.90481*1.90667*1.90667*1.90481
03/31/2010 09:00:00*1.90667*1.90617*1.90667*1.90603
03/31/2010 09:05:00*1.90617*1.90499*1.90617*1.90499
03/31/2010 09:10:00*1.90499*1.90482*1.90499*1.90443
03/31/2010 09:15:00*1.90482*1.90575*1.90575*1.90482
03/31/2010 09:20:00*1.90575*1.9055*1.90575*1.9055
03/31/2010 09:25:00*1.9055*1.90516*1.90562*1.90516
03/31/2010 09:30:00*1.90516*1.90559*1.90559*1.90516
03/31/2010 09:35:00*1.90559*1.90628*1.90628*1.90559
03/31/2010 09:40:00*1.90628*1.90669*1.9067*1.90628
03/31/2010 09:45:00*1.90669*1.90535*1.90669*1.90528
03/31/2010 09:50:00*1.90535*1.9081*1.9081*1.90535
03/31/2010 09:55:00*1.9081*1.90699*1.9081*1.90699
03/31/2010 10:00:00*1.90699*1.90755*1.9077*1.90699
03/31/2010 10:05:00*1.90755*1.90802*1.90802*1.90706
03/31/2010 10:10:00*1.90802*1.90986*1.9101*1.90802
03/31/2010 10:15:00*1.90986*1.90999*1.90999*1.90916
03/31/2010 10:20:00*1.90999*1.91138*1.91178*1.90999
03/31/2010 10:25:00*1.91138*1.91004*1.91165*1.91004
03/31/2010 10:30:00*1.91004*1.91004*1.91004*1.91004
03/31/2010 10:35:00*1.91004*1.91004*1.91004*1.91004
03/31/2010 10:40:00*1.91004*1.91173*1.91173*1.91004
03/31/2010 10:45:00*1.91173*1.9117*1.91173*1.91168
03/31/2010 10:50:00*1.9117*1.91036*1.9117*1.91004
03/31/2010 10:55:00*1.91036*1.90977*1.91036*1.90977
03/31/2010 11:00:00*1.90977*1.90811*1.90984*1.90811
03/31/2010 11:05:00*1.90811*1.90939*1.90939*1.90811
03/31/2010 11:10:00*1.90939*1.90962*1.90964*1.90929
03/31/2010 11:15:00*1.90962*1.9088*1.90962*1.90809
03/31/2010 11:20:00*1.9088*1.90948*1.90963*1.9088
03/31/2010 11:25:00*1.90948*1.90948*1.90948*1.90948
03/31/2010 11:30:00*1.90948*1.90847*1.90948*1.90839
03/31/2010 11:35:00*1.90847*1.90796*1.90847*1.90796
03/31/2010 11:40:00*1.90796*1.90856*1.90856*1.90796
03/31/2010 11:45:00*1.90856*1.90827*1.90856*1.90786
03/31/2010 11:50:00*1.90827*1.90703*1.90827*1.9069
03/31/2010 11:55:00*1.90703*1.90681*1.90703*1.9062
03/31/2010 12:00:00*1.90681*1.90548*1.90681*1.90548
03/31/2010 12:05:00*1.90548*1.90566*1.90593*1.90548
03/31/2010 12:10:00*1.90566*1.9061*1.90634*1.90549
03/31/2010 12:15:00*1.9061*1.90817*1.90817*1.9061
03/31/2010 12:20:00*1.90817*1.90809*1.90832*1.90772
03/31/2010 12:25:00*1.90809*1.90809*1.90809*1.90809
03/31/2010 12:30:00*1.90809*1.90947*1.90947*1.90809
03/31/2010 12:35:00*1.90947*1.90899*1.90967*1.90892
03/31/2010 12:40:00*1.90899*1.90951*1.90951*1.90899
03/31/2010 12:45:00*1.90951*1.90951*1.90951*1.90951
03/31/2010 12:50:00*1.90951*1.90779*1.90951*1.90779
03/31/2010 12:55:00*1.90779*1.90669*1.90779*1.90649
03/31/2010 13:00:00*1.90669*1.90589*1.90669*1.90589
03/31/2010 13:05:00*1.90589*1.90719*1.90719*1.90589
03/31/2010 13:10:00*1.90719*1.90719*1.90719*1.90719
03/31/2010 13:15:00*1.90719*1.90839*1.90839*1.90719
03/31/2010 13:20:00*1.90839*1.90733*1.90839*1.90733
03/31/2010 13:25:00*1.90733*1.90719*1.90733*1.90694
03/31/2010 13:30:00*1.90719*1.90757*1.90757*1.90719
03/31/2010 13:35:00*1.90757*1.90789*1.90799*1.90757
03/31/2010 13:40:00*1.90789*1.90769*1.90799*1.90769
03/31/2010 13:45:00*1.90769*1.90608*1.90769*1.90608
03/31/2010 13:50:00*1.90608*1.90639*1.90639*1.90561
03/31/2010 13:55:00*1.90639*1.90639*1.90659*1.90619
03/31/2010 14:00:00*1.90639*1.90649*1.90649*1.90629
03/31/2010 14:05:00*1.90649*1.90669*1.90707*1.90649
03/31/2010 14:10:00*1.90669*1.90669*1.90669*1.90669
03/31/2010 14:15:00*1.90669*1.90619*1.90669*1.90619
03/31/2010 14:20:00*1.90619*1.90599*1.90629*1.90579
03/31/2010 14:25:00*1.90599*1.90599*1.90599*1.90599
03/31/2010 14:30:00*1.90599*1.9043*1.90599*1.9043
03/31/2010 14:35:00*1.9043*1.9043*1.90475*1.9043
03/31/2010 14:40:00*1.9043*1.90413*1.90454*1.90413
03/31/2010 14:45:00*1.90413*1.90413*1.90413*1.90413
03/31/2010 14:50:00*1.90413*1.90412*1.90419*1.90356
03/31/2010 14:55:00*1.90412*1.90402*1.90436*1.90393
03/31/2010 15:00:00*1.90402*1.9035*1.90402*1.90338
03/31/2010 15:05:00*1.9035*1.90231*1.9035*1.90231
03/31/2010 15:10:00*1.90231*1.90324*1.90324*1.90227
03/31/2010 15:15:00*1.90324*1.90359*1.90366*1.90324
03/31/2010 15:20:00*1.90359*1.90329*1.90391*1.90329
03/31/2010 15:25:00*1.90329*1.90332*1.9038*1.90291
03/31/2010 15:30:00*1.90332*1.90369*1.90369*1.90332
03/31/2010 15:35:00*1.90369*1.90334*1.90369*1.90334
03/31/2010 15:40:00*1.90334*1.90367*1.90367*1.90279
03/31/2010 15:45:00*1.90367*1.9025*1.90367*1.9025
03/31/2010 15:50:00*1.9025*1.90237*1.9025*1.90237
03/31/2010 15:55:00*1.90237*1.9021*1.90237*1.90176
03/31/2010 16:00:00*1.9021*1.9021*1.9021*1.9021
03/31/2010 16:05:00*1.9021*1.90131*1.9021*1.9011
03/31/2010 16:10:00*1.90131*1.90179*1.90179*1.90131
03/31/2010 16:15:00*1.90179*1.90155*1.9019*1.90155
03/31/2010 16:20:00*1.90155*1.90216*1.90216*1.90107
03/31/2010 16:25:00*1.90216*1.90122*1.90216*1.90117
03/31/2010 16:30:00*1.90122*1.90102*1.902*1.90102
03/31/2010 16:35:00*1.90102*1.90102*1.90102*1.90102
03/31/2010 16:40:00*1.90102*1.90129*1.90129*1.9007
03/31/2010 16:45:00*1.90129*1.90053*1.90129*1.90053
03/31/2010 16:50:00*1.90053*1.90019*1.9008*1.90019
03/31/2010 16:55:00*1.90019*1.90074*1.90074*1.90019
03/31/2010 17:00:00*1.90074*1.90074*1.90074*1.90074
