03/29/2010 17:05:00*1.89943*1.89868*1.89943*1.8979
03/29/2010 17:10:00*1.89868*1.8987*1.8987*1.89863
03/29/2010 17:15:00*1.8987*1.89963*1.89963*1.8987
03/29/2010 17:20:00*1.89963*1.89857*1.89963*1.89857
03/29/2010 17:25:00*1.89857*1.8993*1.89936*1.89857
03/29/2010 17:30:00*1.8993*1.89915*1.8993*1.89874
03/29/2010 17:35:00*1.89915*1.89952*1.89952*1.89862
03/29/2010 17:40:00*1.89952*1.8991*1.89952*1.8991
03/29/2010 17:45:00*1.8991*1.89857*1.89939*1.89776
03/29/2010 17:50:00*1.89857*1.89843*1.8994*1.8984
03/29/2010 17:55:00*1.89843*1.89986*1.89986*1.89843
03/29/2010 18:00:00*1.89986*1.89965*1.89986*1.89911
03/29/2010 18:05:00*1.89965*1.89916*1.89965*1.89916
03/29/2010 18:10:00*1.89916*1.89958*1.89978*1.89916
03/29/2010 18:15:00*1.89958*1.89937*1.89958*1.89937
03/29/2010 18:20:00*1.89937*1.89978*1.89978*1.89937
03/29/2010 18:25:00*1.89978*1.90045*1.90045*1.89978
03/29/2010 18:30:00*1.90045*1.90103*1.90103*1.90033
03/29/2010 18:35:00*1.90103*1.90013*1.90103*1.90013
03/29/2010 18:40:00*1.90013*1.90062*1.90062*1.90013
03/29/2010 18:45:00*1.90062*1.90062*1.90062*1.90062
03/29/2010 18:50:00*1.90062*1.90036*1.90062*1.90036
03/29/2010 18:55:00*1.90036*1.90021*1.90036*1.90021
03/29/2010 19:00:00*1.90021*1.8998*1.90021*1.8998
03/29/2010 19:05:00*1.8998*1.90007*1.90007*1.8998
03/29/2010 19:10:00*1.90007*1.89996*1.90021*1.89996
03/29/2010 19:15:00*1.89996*1.90029*1.90037*1.89996
03/29/2010 19:20:00*1.90029*1.90037*1.90037*1.90023
03/29/2010 19:25:00*1.90037*1.90069*1.90069*1.9001
03/29/2010 19:30:00*1.90069*1.90091*1.90091*1.90064
03/29/2010 19:35:00*1.90091*1.90108*1.90122*1.90091
03/29/2010 19:40:00*1.90108*1.90088*1.90108*1.90088
03/29/2010 19:45:00*1.90088*1.9011*1.9011*1.90082
03/29/2010 19:50:00*1.9011*1.90161*1.90161*1.9011
03/29/2010 19:55:00*1.90161*1.90161*1.90161*1.90161
03/29/2010 20:00:00*1.90161*1.90108*1.90161*1.90108
03/29/2010 20:05:00*1.90108*1.90064*1.90122*1.90064
03/29/2010 20:10:00*1.90064*1.90064*1.90064*1.90064
03/29/2010 20:15:00*1.90064*1.90037*1.90093*1.89999
03/29/2010 20:20:00*1.90037*1.89995*1.90037*1.89963
03/29/2010 20:25:00*1.89995*1.8993*1.89995*1.8993
03/29/2010 20:30:00*1.8993*1.89921*1.89935*1.89921
03/29/2010 20:35:00*1.89921*1.8993*1.89937*1.89921
03/29/2010 20:40:00*1.8993*1.89942*1.89969*1.8993
03/29/2010 20:45:00*1.89942*1.89942*1.89942*1.89942
03/29/2010 20:50:00*1.89942*1.89861*1.89942*1.89861
03/29/2010 20:55:00*1.89861*1.89903*1.89903*1.89861
03/29/2010 21:00:00*1.89903*1.89897*1.89917*1.89897
03/29/2010 21:05:00*1.89897*1.89817*1.89897*1.89817
03/29/2010 21:10:00*1.89817*1.89857*1.89857*1.89817
03/29/2010 21:15:00*1.89857*1.89955*1.89955*1.89857
03/29/2010 21:20:00*1.89955*1.89955*1.89955*1.89955
03/29/2010 21:25:00*1.89955*1.89907*1.89955*1.89901
03/29/2010 21:30:00*1.89907*1.89907*1.89907*1.89907
03/29/2010 21:35:00*1.89907*1.89892*1.89907*1.89892
03/29/2010 21:40:00*1.89892*1.89892*1.89892*1.89892
03/29/2010 21:45:00*1.89892*1.89843*1.89892*1.89843
03/29/2010 21:50:00*1.89843*1.89843*1.89843*1.89843
03/29/2010 21:55:00*1.89843*1.89843*1.89843*1.89843
03/29/2010 22:00:00*1.89843*1.8975*1.89843*1.8975
03/29/2010 22:05:00*1.8975*1.89764*1.89764*1.8975
03/29/2010 22:10:00*1.89764*1.89771*1.89771*1.89751
03/29/2010 22:15:00*1.89771*1.89771*1.89771*1.89771
03/29/2010 22:20:00*1.89771*1.8975*1.89771*1.89723
03/29/2010 22:25:00*1.8975*1.89715*1.8975*1.89715
03/29/2010 22:30:00*1.89715*1.89777*1.89777*1.89715
03/29/2010 22:35:00*1.89777*1.89777*1.89777*1.89777
03/29/2010 22:40:00*1.89777*1.89848*1.89848*1.89777
03/29/2010 22:45:00*1.89848*1.89779*1.89848*1.89779
03/29/2010 22:50:00*1.89779*1.89785*1.89819*1.89779
03/29/2010 22:55:00*1.89785*1.89759*1.89785*1.89759
03/29/2010 23:00:00*1.89759*1.89765*1.89765*1.89759
03/29/2010 23:05:00*1.89765*1.89765*1.89765*1.89758
03/29/2010 23:10:00*1.89765*1.89835*1.89835*1.89765
03/29/2010 23:15:00*1.89835*1.89707*1.89835*1.89707
03/29/2010 23:20:00*1.89707*1.89769*1.89774*1.89707
03/29/2010 23:25:00*1.89769*1.8975*1.89769*1.8975
03/29/2010 23:30:00*1.8975*1.89722*1.8975*1.89722
03/29/2010 23:35:00*1.89722*1.89696*1.89722*1.89696
03/29/2010 23:40:00*1.89696*1.89747*1.89747*1.89696
03/29/2010 23:45:00*1.89747*1.89762*1.89763*1.89747
03/29/2010 23:50:00*1.89762*1.89782*1.89782*1.89762
03/29/2010 23:55:00*1.89782*1.89855*1.89855*1.89782
03/30/2010 00:00:00*1.89855*1.898*1.89855*1.89788
03/30/2010 00:05:00*1.898*1.89805*1.89805*1.89765
03/30/2010 00:10:00*1.89805*1.89858*1.89871*1.89805
03/30/2010 00:15:00*1.89858*1.89892*1.89892*1.89837
03/30/2010 00:20:00*1.89892*1.89871*1.89943*1.89871
03/30/2010 00:25:00*1.89871*1.89899*1.89899*1.89871
03/30/2010 00:30:00*1.89899*1.89885*1.89899*1.89885
03/30/2010 00:35:00*1.89885*1.89871*1.89885*1.8987
03/30/2010 00:40:00*1.89871*1.89901*1.89913*1.89871
03/30/2010 00:45:00*1.89901*1.89888*1.89916*1.89861
03/30/2010 00:50:00*1.89888*1.89873*1.89888*1.89873
03/30/2010 00:55:00*1.89873*1.89893*1.89893*1.89873
03/30/2010 01:00:00*1.89893*1.89847*1.89893*1.89847
03/30/2010 01:05:00*1.89847*1.89881*1.89881*1.89847
03/30/2010 01:10:00*1.89881*1.89857*1.89881*1.89857
03/30/2010 01:15:00*1.89857*1.89822*1.89862*1.89822
03/30/2010 01:20:00*1.89822*1.89773*1.89822*1.89773
03/30/2010 01:25:00*1.89773*1.89757*1.89773*1.89744
03/30/2010 01:30:00*1.89757*1.89709*1.89757*1.89689
03/30/2010 01:35:00*1.89709*1.89737*1.89737*1.89695
03/30/2010 01:40:00*1.89737*1.89737*1.89737*1.89737
03/30/2010 01:45:00*1.89737*1.89803*1.8985*1.89737
03/30/2010 01:50:00*1.89803*1.8983*1.89851*1.89803
03/30/2010 01:55:00*1.8983*1.89873*1.89877*1.89817
03/30/2010 02:00:00*1.89873*1.89861*1.89901*1.89861
03/30/2010 02:05:00*1.89861*1.89979*1.89979*1.89861
03/30/2010 02:10:00*1.89979*1.8983*1.90004*1.8983
03/30/2010 02:15:00*1.8983*1.89888*1.89921*1.8983
03/30/2010 02:20:00*1.89888*1.89999*1.89999*1.89888
03/30/2010 02:25:00*1.89999*1.89963*1.89999*1.899
03/30/2010 02:30:00*1.89963*1.89963*1.89963*1.89963
03/30/2010 02:35:00*1.89963*1.89899*1.90049*1.89899
03/30/2010 02:40:00*1.89899*1.89998*1.90023*1.89899
03/30/2010 02:45:00*1.89998*1.90026*1.9005*1.89992
03/30/2010 02:50:00*1.90026*1.90041*1.90041*1.89979
03/30/2010 02:55:00*1.90041*1.9005*1.90068*1.89999
03/30/2010 03:00:00*1.9005*1.9001*1.9005*1.9001
03/30/2010 03:05:00*1.9001*1.89995*1.90025*1.89982
03/30/2010 03:10:00*1.89995*1.89934*1.89995*1.89934
03/30/2010 03:15:00*1.89934*1.89854*1.89934*1.89854
03/30/2010 03:20:00*1.89854*1.89852*1.89891*1.89849
03/30/2010 03:25:00*1.89852*1.89846*1.89903*1.89829
03/30/2010 03:30:00*1.89846*1.89812*1.89846*1.89751
03/30/2010 03:35:00*1.89812*1.89839*1.8984*1.898
03/30/2010 03:40:00*1.89839*1.89781*1.89839*1.89737
03/30/2010 03:45:00*1.89781*1.898*1.89807*1.89781
03/30/2010 03:50:00*1.898*1.89795*1.89814*1.89768
03/30/2010 03:55:00*1.89795*1.89798*1.89844*1.89795
03/30/2010 04:00:00*1.89798*1.8982*1.89841*1.89798
03/30/2010 04:05:00*1.8982*1.89614*1.8982*1.89611
03/30/2010 04:10:00*1.89614*1.89588*1.89614*1.89567
03/30/2010 04:15:00*1.89588*1.89462*1.89588*1.89462
03/30/2010 04:20:00*1.89462*1.89501*1.89501*1.89462
03/30/2010 04:25:00*1.89501*1.89505*1.89576*1.89501
03/30/2010 04:30:00*1.89505*1.89416*1.89531*1.89416
03/30/2010 04:35:00*1.89416*1.89247*1.89416*1.8924
03/30/2010 04:40:00*1.89247*1.89283*1.89283*1.89202
03/30/2010 04:45:00*1.89283*1.89261*1.89283*1.89261
03/30/2010 04:50:00*1.89261*1.89288*1.89288*1.89192
03/30/2010 04:55:00*1.89288*1.89295*1.89312*1.89288
03/30/2010 05:00:00*1.89295*1.89447*1.89447*1.89295
03/30/2010 05:05:00*1.89447*1.89391*1.89451*1.89385
03/30/2010 05:10:00*1.89391*1.89324*1.89391*1.89324
03/30/2010 05:15:00*1.89324*1.89344*1.89363*1.89324
03/30/2010 05:20:00*1.89344*1.89344*1.89344*1.89344
03/30/2010 05:25:00*1.89344*1.89221*1.89344*1.89221
03/30/2010 05:30:00*1.89221*1.89109*1.89221*1.89089
03/30/2010 05:35:00*1.89109*1.89123*1.89196*1.89109
03/30/2010 05:40:00*1.89123*1.89082*1.89123*1.89022
03/30/2010 05:45:00*1.89082*1.89191*1.89191*1.89082
03/30/2010 05:50:00*1.89191*1.89188*1.89271*1.89188
03/30/2010 05:55:00*1.89188*1.89109*1.89188*1.89108
03/30/2010 06:00:00*1.89109*1.89124*1.89148*1.89067
03/30/2010 06:05:00*1.89124*1.89196*1.89196*1.89124
03/30/2010 06:10:00*1.89196*1.89025*1.89196*1.89025
03/30/2010 06:15:00*1.89025*1.88999*1.89063*1.88982
03/30/2010 06:20:00*1.88999*1.89011*1.89018*1.88999
03/30/2010 06:25:00*1.89011*1.89068*1.89109*1.89011
03/30/2010 06:30:00*1.89068*1.89104*1.89104*1.89049
03/30/2010 06:35:00*1.89104*1.89124*1.89164*1.89091
03/30/2010 06:40:00*1.89124*1.89144*1.89144*1.8908
03/30/2010 06:45:00*1.89144*1.89125*1.89144*1.89079
03/30/2010 06:50:00*1.89125*1.89114*1.89125*1.89104
03/30/2010 06:55:00*1.89114*1.89149*1.89169*1.89114
03/30/2010 07:00:00*1.89149*1.8907*1.89181*1.8907
03/30/2010 07:05:00*1.8907*1.89096*1.89096*1.8907
03/30/2010 07:10:00*1.89096*1.89203*1.89203*1.89096
03/30/2010 07:15:00*1.89203*1.89135*1.89203*1.89135
03/30/2010 07:20:00*1.89135*1.88989*1.89135*1.88989
03/30/2010 07:25:00*1.88989*1.89108*1.89123*1.88989
03/30/2010 07:30:00*1.89108*1.89131*1.89144*1.89108
03/30/2010 07:35:00*1.89131*1.89159*1.89181*1.89104
03/30/2010 07:40:00*1.89159*1.89184*1.89185*1.89105
03/30/2010 07:45:00*1.89184*1.89216*1.89233*1.89184
03/30/2010 07:50:00*1.89216*1.89274*1.89274*1.89206
03/30/2010 07:55:00*1.89274*1.89264*1.89291*1.89264
03/30/2010 08:00:00*1.89264*1.89284*1.89294*1.89264
03/30/2010 08:05:00*1.89284*1.89284*1.89284*1.89284
03/30/2010 08:10:00*1.89284*1.89316*1.89316*1.89258
03/30/2010 08:15:00*1.89316*1.89236*1.89316*1.89236
03/30/2010 08:20:00*1.89236*1.89224*1.89236*1.89195
03/30/2010 08:25:00*1.89224*1.89256*1.89283*1.89222
03/30/2010 08:30:00*1.89256*1.89268*1.89274*1.89225
03/30/2010 08:35:00*1.89268*1.89313*1.89313*1.89245
03/30/2010 08:40:00*1.89313*1.8915*1.89313*1.8915
03/30/2010 08:45:00*1.8915*1.89117*1.8919*1.89117
03/30/2010 08:50:00*1.89117*1.89135*1.89135*1.89091
03/30/2010 08:55:00*1.89135*1.89062*1.89135*1.89062
03/30/2010 09:00:00*1.89062*1.89027*1.89132*1.89027
03/30/2010 09:05:00*1.89027*1.89104*1.89104*1.89027
03/30/2010 09:10:00*1.89104*1.89137*1.89137*1.89061
03/30/2010 09:15:00*1.89137*1.8919*1.8919*1.89118
03/30/2010 09:20:00*1.8919*1.89187*1.89195*1.89187
03/30/2010 09:25:00*1.89187*1.89199*1.89199*1.89176
03/30/2010 09:30:00*1.89199*1.89226*1.89226*1.89199
03/30/2010 09:35:00*1.89226*1.89226*1.89226*1.89226
03/30/2010 09:40:00*1.89226*1.89226*1.89226*1.89226
03/30/2010 09:45:00*1.89226*1.89117*1.89226*1.89088
03/30/2010 09:50:00*1.89117*1.89001*1.89117*1.88995
03/30/2010 09:55:00*1.89001*1.89029*1.89067*1.89001
03/30/2010 10:00:00*1.89029*1.89094*1.89102*1.88958
03/30/2010 10:05:00*1.89094*1.89108*1.89208*1.89094
03/30/2010 10:10:00*1.89108*1.89065*1.89108*1.89065
03/30/2010 10:15:00*1.89065*1.89086*1.89096*1.89015
03/30/2010 10:20:00*1.89086*1.89068*1.89086*1.89068
03/30/2010 10:25:00*1.89068*1.89133*1.89137*1.89068
03/30/2010 10:30:00*1.89133*1.89036*1.89133*1.89036
03/30/2010 10:35:00*1.89036*1.89107*1.89107*1.89036
03/30/2010 10:40:00*1.89107*1.89161*1.89161*1.89107
03/30/2010 10:45:00*1.89161*1.89214*1.8924*1.89161
03/30/2010 10:50:00*1.89214*1.89158*1.89214*1.89085
03/30/2010 10:55:00*1.89158*1.8909*1.89168*1.8909
03/30/2010 11:00:00*1.8909*1.89064*1.8909*1.89064
03/30/2010 11:05:00*1.89064*1.89153*1.89153*1.8895
03/30/2010 11:10:00*1.89153*1.89116*1.89153*1.89089
03/30/2010 11:15:00*1.89116*1.89129*1.89184*1.89116
03/30/2010 11:20:00*1.89129*1.89129*1.89129*1.89129
03/30/2010 11:25:00*1.89129*1.89011*1.89129*1.89002
03/30/2010 11:30:00*1.89011*1.89027*1.89027*1.89011
03/30/2010 11:35:00*1.89027*1.89027*1.89027*1.89027
03/30/2010 11:40:00*1.89027*1.8892*1.89027*1.88893
03/30/2010 11:45:00*1.8892*1.88872*1.8892*1.8884
03/30/2010 11:50:00*1.88872*1.88915*1.88915*1.8885
03/30/2010 11:55:00*1.88915*1.88995*1.88995*1.88915
03/30/2010 12:00:00*1.88995*1.89036*1.89036*1.88995
03/30/2010 12:05:00*1.89036*1.89036*1.89036*1.89036
03/30/2010 12:10:00*1.89036*1.88965*1.89036*1.88965
03/30/2010 12:15:00*1.88965*1.89107*1.89107*1.88965
03/30/2010 12:20:00*1.89107*1.8906*1.89107*1.89048
03/30/2010 12:25:00*1.8906*1.89034*1.8906*1.89
03/30/2010 12:30:00*1.89034*1.89058*1.89058*1.88973
03/30/2010 12:35:00*1.89058*1.89031*1.89075*1.89031
03/30/2010 12:40:00*1.89031*1.89033*1.89072*1.89031
03/30/2010 12:45:00*1.89033*1.89059*1.89086*1.89033
03/30/2010 12:50:00*1.89059*1.89103*1.89124*1.89058
03/30/2010 12:55:00*1.89103*1.89079*1.8912*1.89079
03/30/2010 13:00:00*1.89079*1.89065*1.89082*1.89065
03/30/2010 13:05:00*1.89065*1.89106*1.89172*1.89065
03/30/2010 13:10:00*1.89106*1.89132*1.89132*1.89106
03/30/2010 13:15:00*1.89132*1.89201*1.89201*1.89132
03/30/2010 13:20:00*1.89201*1.89089*1.89201*1.89089
03/30/2010 13:25:00*1.89089*1.89105*1.89105*1.89089
03/30/2010 13:30:00*1.89105*1.89049*1.89105*1.89049
03/30/2010 13:35:00*1.89049*1.89053*1.89053*1.89038
03/30/2010 13:40:00*1.89053*1.89053*1.89053*1.89053
03/30/2010 13:45:00*1.89053*1.89022*1.89053*1.89022
03/30/2010 13:50:00*1.89022*1.89007*1.89054*1.89007
03/30/2010 13:55:00*1.89007*1.89039*1.89039*1.89007
03/30/2010 14:00:00*1.89039*1.89047*1.89047*1.89039
03/30/2010 14:05:00*1.89047*1.88969*1.89063*1.88969
03/30/2010 14:10:00*1.88969*1.88961*1.8898*1.88939
03/30/2010 14:15:00*1.88961*1.88995*1.88995*1.88942
03/30/2010 14:20:00*1.88995*1.89019*1.89047*1.88989
03/30/2010 14:25:00*1.89019*1.89029*1.89029*1.89019
03/30/2010 14:30:00*1.89029*1.89035*1.89079*1.89029
03/30/2010 14:35:00*1.89035*1.88979*1.89035*1.88969
03/30/2010 14:40:00*1.88979*1.88979*1.88999*1.88972
03/30/2010 14:45:00*1.88979*1.89003*1.89003*1.88979
03/30/2010 14:50:00*1.89003*1.89*1.89003*1.88986
03/30/2010 14:55:00*1.89*1.8895*1.89*1.8895
03/30/2010 15:00:00*1.8895*1.88961*1.88989*1.8895
03/30/2010 15:05:00*1.88961*1.88947*1.88972*1.88919
03/30/2010 15:10:00*1.88947*1.88919*1.88947*1.88919
03/30/2010 15:15:00*1.88919*1.88931*1.88931*1.88903
03/30/2010 15:20:00*1.88931*1.88837*1.88931*1.88837
03/30/2010 15:25:00*1.88837*1.88876*1.88876*1.88837
03/30/2010 15:30:00*1.88876*1.88878*1.88878*1.88876
03/30/2010 15:35:00*1.88878*1.89042*1.89042*1.88878
03/30/2010 15:40:00*1.89042*1.88986*1.89042*1.88986
03/30/2010 15:45:00*1.88986*1.88944*1.89013*1.88944
03/30/2010 15:50:00*1.88944*1.88984*1.89064*1.88944
03/30/2010 15:55:00*1.88984*1.88984*1.88984*1.88984
03/30/2010 16:00:00*1.88984*1.89052*1.89052*1.88984
03/30/2010 16:05:00*1.89052*1.89013*1.89052*1.89013
03/30/2010 16:10:00*1.89013*1.88998*1.89013*1.88998
03/30/2010 16:15:00*1.88998*1.88917*1.88998*1.88917
03/30/2010 16:20:00*1.88917*1.8893*1.88944*1.88917
03/30/2010 16:25:00*1.8893*1.88915*1.8893*1.88915
03/30/2010 16:30:00*1.88915*1.88944*1.88944*1.88915
03/30/2010 16:35:00*1.88944*1.88903*1.88944*1.88878
03/30/2010 16:40:00*1.88903*1.88933*1.88958*1.88903
03/30/2010 16:45:00*1.88933*1.888*1.88933*1.888
03/30/2010 16:50:00*1.888*1.88683*1.888*1.88674
03/30/2010 16:55:00*1.88683*1.88787*1.88904*1.88668
03/30/2010 17:00:00*1.88787*1.88809*1.8889*1.88787
