03/28/2010 17:05:00*1.9046*1.9046*1.9046*1.9046
03/28/2010 17:10:00*1.9046*1.9046*1.9046*1.9046
03/28/2010 17:15:00*1.9046*1.9046*1.9046*1.9046
03/28/2010 17:20:00*1.9046*1.9046*1.9046*1.9046
03/28/2010 17:25:00*1.9046*1.9046*1.9046*1.9046
03/28/2010 17:30:00*1.9046*1.9046*1.9046*1.9046
03/28/2010 17:35:00*1.9046*1.91204*1.91204*1.9046
03/28/2010 17:40:00*1.91204*1.91139*1.91255*1.91139
03/28/2010 17:45:00*1.91139*1.91139*1.91139*1.91139
03/28/2010 17:50:00*1.91139*1.91254*1.91264*1.91139
03/28/2010 17:55:00*1.91254*1.91264*1.91264*1.91249
03/28/2010 18:00:00*1.91264*1.91165*1.91264*1.91165
03/28/2010 18:05:00*1.91165*1.90939*1.91165*1.90939
03/28/2010 18:10:00*1.90939*1.91071*1.91071*1.90939
03/28/2010 18:15:00*1.91071*1.91049*1.91071*1.91049
03/28/2010 18:20:00*1.91049*1.91035*1.91063*1.91035
03/28/2010 18:25:00*1.91035*1.91077*1.91101*1.91021
03/28/2010 18:30:00*1.91077*1.9111*1.9111*1.91077
03/28/2010 18:35:00*1.9111*1.91058*1.9111*1.91058
03/28/2010 18:40:00*1.91058*1.91069*1.91094*1.91058
03/28/2010 18:45:00*1.91069*1.90946*1.91069*1.90946
03/28/2010 18:50:00*1.90946*1.90954*1.90987*1.90946
03/28/2010 18:55:00*1.90954*1.91016*1.91016*1.90954
03/28/2010 19:00:00*1.91016*1.91046*1.91046*1.91009
03/28/2010 19:05:00*1.91046*1.91002*1.91046*1.91002
03/28/2010 19:10:00*1.91002*1.90912*1.91016*1.90912
03/28/2010 19:15:00*1.90912*1.90939*1.90939*1.90912
03/28/2010 19:20:00*1.90939*1.9085*1.90939*1.90799
03/28/2010 19:25:00*1.9085*1.90887*1.90888*1.90821
03/28/2010 19:30:00*1.90887*1.9094*1.90946*1.90887
03/28/2010 19:35:00*1.9094*1.9094*1.9094*1.9094
03/28/2010 19:40:00*1.9094*1.90864*1.9094*1.90765
03/28/2010 19:45:00*1.90864*1.90925*1.90951*1.90849
03/28/2010 19:50:00*1.90925*1.90919*1.90953*1.90916
03/28/2010 19:55:00*1.90919*1.90929*1.90929*1.90919
03/28/2010 20:00:00*1.90929*1.90996*1.90997*1.90929
03/28/2010 20:05:00*1.90996*1.90889*1.90998*1.90889
03/28/2010 20:10:00*1.90889*1.90848*1.90889*1.90848
03/28/2010 20:15:00*1.90848*1.90846*1.9088*1.90799
03/28/2010 20:20:00*1.90846*1.90881*1.90881*1.90835
03/28/2010 20:25:00*1.90881*1.90645*1.90881*1.90631
03/28/2010 20:30:00*1.90645*1.90609*1.90645*1.90609
03/28/2010 20:35:00*1.90609*1.90727*1.90727*1.90609
03/28/2010 20:40:00*1.90727*1.9064*1.90727*1.9064
03/28/2010 20:45:00*1.9064*1.90599*1.90646*1.90599
03/28/2010 20:50:00*1.90599*1.9061*1.9061*1.90599
03/28/2010 20:55:00*1.9061*1.906*1.90642*1.90569
03/28/2010 21:00:00*1.906*1.9063*1.9063*1.906
03/28/2010 21:05:00*1.9063*1.9059*1.90671*1.90581
03/28/2010 21:10:00*1.9059*1.90583*1.90637*1.90583
03/28/2010 21:15:00*1.90583*1.90516*1.90583*1.90516
03/28/2010 21:20:00*1.90516*1.90455*1.90516*1.90447
03/28/2010 21:25:00*1.90455*1.90331*1.90455*1.90331
03/28/2010 21:30:00*1.90331*1.90385*1.90385*1.90323
03/28/2010 21:35:00*1.90385*1.90399*1.9044*1.90377
03/28/2010 21:40:00*1.90399*1.90379*1.90399*1.90379
03/28/2010 21:45:00*1.90379*1.90289*1.90379*1.90289
03/28/2010 21:50:00*1.90289*1.90301*1.90301*1.90289
03/28/2010 21:55:00*1.90301*1.90232*1.90301*1.90232
03/28/2010 22:00:00*1.90232*1.90231*1.90286*1.90231
03/28/2010 22:05:00*1.90231*1.90219*1.90231*1.90219
03/28/2010 22:10:00*1.90219*1.90193*1.90219*1.90193
03/28/2010 22:15:00*1.90193*1.90153*1.90193*1.90123
03/28/2010 22:20:00*1.90153*1.90128*1.90153*1.90128
03/28/2010 22:25:00*1.90128*1.90119*1.90181*1.90119
03/28/2010 22:30:00*1.90119*1.90081*1.90144*1.90081
03/28/2010 22:35:00*1.90081*1.90169*1.90169*1.90081
03/28/2010 22:40:00*1.90169*1.90112*1.90169*1.90104
03/28/2010 22:45:00*1.90112*1.90112*1.90112*1.90112
03/28/2010 22:50:00*1.90112*1.90103*1.90112*1.90089
03/28/2010 22:55:00*1.90103*1.90111*1.90111*1.90103
03/28/2010 23:00:00*1.90111*1.90115*1.90124*1.90101
03/28/2010 23:05:00*1.90115*1.90137*1.90137*1.90098
03/28/2010 23:10:00*1.90137*1.90203*1.90212*1.90137
03/28/2010 23:15:00*1.90203*1.90171*1.90203*1.90171
03/28/2010 23:20:00*1.90171*1.90151*1.9021*1.90137
03/28/2010 23:25:00*1.90151*1.90155*1.90155*1.90151
03/28/2010 23:30:00*1.90155*1.90129*1.90155*1.90121
03/28/2010 23:35:00*1.90129*1.90103*1.90129*1.90103
03/28/2010 23:40:00*1.90103*1.90144*1.90144*1.90103
03/28/2010 23:45:00*1.90144*1.90097*1.90144*1.90097
03/28/2010 23:50:00*1.90097*1.89984*1.90097*1.89969
03/28/2010 23:55:00*1.89984*1.89972*1.89989*1.89972
03/29/2010 00:00:00*1.89972*1.89945*1.89972*1.89936
03/29/2010 00:05:00*1.89945*1.89986*1.89986*1.89945
03/29/2010 00:10:00*1.89986*1.89906*1.89986*1.89906
03/29/2010 00:15:00*1.89906*1.89961*1.89961*1.89886
03/29/2010 00:20:00*1.89961*1.89955*1.89995*1.89955
03/29/2010 00:25:00*1.89955*1.89896*1.89955*1.89895
03/29/2010 00:30:00*1.89896*1.89951*1.89951*1.89896
03/29/2010 00:35:00*1.89951*1.89951*1.89951*1.89951
03/29/2010 00:40:00*1.89951*1.89959*1.89959*1.89951
03/29/2010 00:45:00*1.89959*1.89959*1.89959*1.89959
03/29/2010 00:50:00*1.89959*1.89864*1.89959*1.89857
03/29/2010 00:55:00*1.89864*1.89905*1.89912*1.89855
03/29/2010 01:00:00*1.89905*1.89905*1.89905*1.89905
03/29/2010 01:05:00*1.89905*1.89854*1.89905*1.89851
03/29/2010 01:10:00*1.89854*1.89854*1.89854*1.89854
03/29/2010 01:15:00*1.89854*1.89859*1.89881*1.89854
03/29/2010 01:20:00*1.89859*1.8982*1.89859*1.8982
03/29/2010 01:25:00*1.8982*1.8982*1.8982*1.8982
03/29/2010 01:30:00*1.8982*1.8982*1.8982*1.8982
03/29/2010 01:35:00*1.8982*1.89906*1.89927*1.8982
03/29/2010 01:40:00*1.89906*1.89906*1.89906*1.89906
03/29/2010 01:45:00*1.89906*1.89906*1.89906*1.89906
03/29/2010 01:50:00*1.89906*1.89839*1.89906*1.89833
03/29/2010 01:55:00*1.89839*1.8986*1.8986*1.89831
03/29/2010 02:00:00*1.8986*1.89944*1.89985*1.8986
03/29/2010 02:05:00*1.89944*1.89921*1.89989*1.89851
03/29/2010 02:10:00*1.89921*1.89931*1.89953*1.89921
03/29/2010 02:15:00*1.89931*1.89931*1.89931*1.89931
03/29/2010 02:20:00*1.89931*1.89976*1.89976*1.89931
03/29/2010 02:25:00*1.89976*1.89958*1.89976*1.89942
03/29/2010 02:30:00*1.89958*1.89955*1.89958*1.89955
03/29/2010 02:35:00*1.89955*1.89888*1.89955*1.89888
03/29/2010 02:40:00*1.89888*1.89759*1.89888*1.89759
03/29/2010 02:45:00*1.89759*1.89776*1.89791*1.89759
03/29/2010 02:50:00*1.89776*1.89868*1.89868*1.89776
03/29/2010 02:55:00*1.89868*1.89864*1.89868*1.89818
03/29/2010 03:00:00*1.89864*1.89947*1.89947*1.89864
03/29/2010 03:05:00*1.89947*1.89979*1.89979*1.89758
03/29/2010 03:10:00*1.89979*1.89998*1.89998*1.89928
03/29/2010 03:15:00*1.89998*1.90039*1.90052*1.89998
03/29/2010 03:20:00*1.90039*1.9001*1.90039*1.89931
03/29/2010 03:25:00*1.9001*1.89949*1.9001*1.89935
03/29/2010 03:30:00*1.89949*1.8997*1.8997*1.89937
03/29/2010 03:35:00*1.8997*1.89965*1.8997*1.89963
03/29/2010 03:40:00*1.89965*1.90024*1.90024*1.89965
03/29/2010 03:45:00*1.90024*1.90071*1.90071*1.90015
03/29/2010 03:50:00*1.90071*1.89918*1.90099*1.89918
03/29/2010 03:55:00*1.89918*1.89728*1.89939*1.89721
03/29/2010 04:00:00*1.89728*1.89704*1.89728*1.89631
03/29/2010 04:05:00*1.89704*1.89654*1.89743*1.89654
03/29/2010 04:10:00*1.89654*1.89634*1.89654*1.89634
03/29/2010 04:15:00*1.89634*1.89604*1.89634*1.89604
03/29/2010 04:20:00*1.89604*1.89611*1.89678*1.89604
03/29/2010 04:25:00*1.89611*1.89616*1.89659*1.89596
03/29/2010 04:30:00*1.89616*1.89741*1.89741*1.89616
03/29/2010 04:35:00*1.89741*1.89871*1.89871*1.89741
03/29/2010 04:40:00*1.89871*1.89992*1.90007*1.89871
03/29/2010 04:45:00*1.89992*1.89921*1.89992*1.89921
03/29/2010 04:50:00*1.89921*1.89885*1.89921*1.89885
03/29/2010 04:55:00*1.89885*1.90006*1.90006*1.89885
03/29/2010 05:00:00*1.90006*1.89811*1.90006*1.89811
03/29/2010 05:05:00*1.89811*1.89833*1.89833*1.89769
03/29/2010 05:10:00*1.89833*1.89843*1.89875*1.89833
03/29/2010 05:15:00*1.89843*1.89784*1.89843*1.89776
03/29/2010 05:20:00*1.89784*1.89852*1.89852*1.89771
03/29/2010 05:25:00*1.89852*1.89789*1.89852*1.89789
03/29/2010 05:30:00*1.89789*1.89789*1.89789*1.89789
03/29/2010 05:35:00*1.89789*1.89718*1.89789*1.89709
03/29/2010 05:40:00*1.89718*1.89751*1.8976*1.89718
03/29/2010 05:45:00*1.89751*1.89789*1.89789*1.89747
03/29/2010 05:50:00*1.89789*1.89858*1.89858*1.89789
03/29/2010 05:55:00*1.89858*1.89881*1.89881*1.89843
03/29/2010 06:00:00*1.89881*1.89948*1.8996*1.89881
03/29/2010 06:05:00*1.89948*1.90045*1.90045*1.89948
03/29/2010 06:10:00*1.90045*1.9005*1.9005*1.89998
03/29/2010 06:15:00*1.9005*1.89975*1.9005*1.89952
03/29/2010 06:20:00*1.89975*1.89919*1.90019*1.89919
03/29/2010 06:25:00*1.89919*1.89985*1.90012*1.89919
03/29/2010 06:30:00*1.89985*1.89927*1.89985*1.89913
03/29/2010 06:35:00*1.89927*1.89964*1.90025*1.89927
03/29/2010 06:40:00*1.89964*1.89992*1.89996*1.89964
03/29/2010 06:45:00*1.89992*1.89978*1.90044*1.89978
03/29/2010 06:50:00*1.89978*1.89964*1.89983*1.89964
03/29/2010 06:55:00*1.89964*1.90061*1.90061*1.89964
03/29/2010 07:00:00*1.90061*1.89973*1.90061*1.89973
03/29/2010 07:05:00*1.89973*1.89838*1.89973*1.89838
03/29/2010 07:10:00*1.89838*1.89881*1.89881*1.89824
03/29/2010 07:15:00*1.89881*1.89812*1.89881*1.89812
03/29/2010 07:20:00*1.89812*1.89856*1.89856*1.89747
03/29/2010 07:25:00*1.89856*1.89891*1.89931*1.89851
03/29/2010 07:30:00*1.89891*1.89914*1.89914*1.89857
03/29/2010 07:35:00*1.89914*1.89972*1.89972*1.89879
03/29/2010 07:40:00*1.89972*1.89992*1.90006*1.89972
03/29/2010 07:45:00*1.89992*1.90039*1.90039*1.89992
03/29/2010 07:50:00*1.90039*1.9002*1.90051*1.8999
03/29/2010 07:55:00*1.9002*1.89985*1.90066*1.89985
03/29/2010 08:00:00*1.89985*1.89869*1.89985*1.89862
03/29/2010 08:05:00*1.89869*1.89961*1.89961*1.89856
03/29/2010 08:10:00*1.89961*1.8984*1.89961*1.8984
03/29/2010 08:15:00*1.8984*1.89864*1.89864*1.89838
03/29/2010 08:20:00*1.89864*1.89935*1.89935*1.89855
03/29/2010 08:25:00*1.89935*1.89885*1.89935*1.89885
03/29/2010 08:30:00*1.89885*1.90053*1.90055*1.89885
03/29/2010 08:35:00*1.90053*1.90014*1.90053*1.90014
03/29/2010 08:40:00*1.90014*1.89983*1.90014*1.89969
03/29/2010 08:45:00*1.89983*1.89943*1.89983*1.89943
03/29/2010 08:50:00*1.89943*1.89847*1.89943*1.89847
03/29/2010 08:55:00*1.89847*1.89791*1.89847*1.89791
03/29/2010 09:00:00*1.89791*1.89773*1.8981*1.89772
03/29/2010 09:05:00*1.89773*1.89763*1.89798*1.89763
03/29/2010 09:10:00*1.89763*1.8972*1.89763*1.89708
03/29/2010 09:15:00*1.8972*1.89696*1.89773*1.89696
03/29/2010 09:20:00*1.89696*1.89742*1.89742*1.89676
03/29/2010 09:25:00*1.89742*1.89691*1.89742*1.89691
03/29/2010 09:30:00*1.89691*1.89694*1.89701*1.89669
03/29/2010 09:35:00*1.89694*1.89619*1.89694*1.89619
03/29/2010 09:40:00*1.89619*1.89644*1.89668*1.89619
03/29/2010 09:45:00*1.89644*1.89647*1.89671*1.89644
03/29/2010 09:50:00*1.89647*1.89588*1.89666*1.89588
03/29/2010 09:55:00*1.89588*1.89633*1.89633*1.89588
03/29/2010 10:00:00*1.89633*1.89682*1.89703*1.89633
03/29/2010 10:05:00*1.89682*1.89803*1.89814*1.89682
03/29/2010 10:10:00*1.89803*1.89739*1.89803*1.89716
03/29/2010 10:15:00*1.89739*1.89692*1.89773*1.89692
03/29/2010 10:20:00*1.89692*1.89672*1.89736*1.89655
03/29/2010 10:25:00*1.89672*1.89667*1.89714*1.89667
03/29/2010 10:30:00*1.89667*1.89698*1.89698*1.89667
03/29/2010 10:35:00*1.89698*1.89718*1.89718*1.89638
03/29/2010 10:40:00*1.89718*1.89669*1.89718*1.89669
03/29/2010 10:45:00*1.89669*1.89669*1.89669*1.89669
03/29/2010 10:50:00*1.89669*1.89728*1.89745*1.89669
03/29/2010 10:55:00*1.89728*1.89675*1.89728*1.89675
03/29/2010 11:00:00*1.89675*1.89776*1.89776*1.89675
03/29/2010 11:05:00*1.89776*1.89746*1.89776*1.89734
03/29/2010 11:10:00*1.89746*1.89734*1.89775*1.89734
03/29/2010 11:15:00*1.89734*1.89732*1.89803*1.89699
03/29/2010 11:20:00*1.89732*1.89731*1.89734*1.89681
03/29/2010 11:25:00*1.89731*1.89731*1.89731*1.89731
03/29/2010 11:30:00*1.89731*1.89852*1.89855*1.89706
03/29/2010 11:35:00*1.89852*1.89983*1.89983*1.89852
03/29/2010 11:40:00*1.89983*1.89988*1.89988*1.89971
03/29/2010 11:45:00*1.89988*1.90078*1.90078*1.89988
03/29/2010 11:50:00*1.90078*1.90035*1.90078*1.89989
03/29/2010 11:55:00*1.90035*1.90022*1.90035*1.9
03/29/2010 12:00:00*1.90022*1.90044*1.90044*1.90022
03/29/2010 12:05:00*1.90044*1.89988*1.90044*1.89974
03/29/2010 12:10:00*1.89988*1.89983*1.90002*1.89983
03/29/2010 12:15:00*1.89983*1.90017*1.90017*1.89983
03/29/2010 12:20:00*1.90017*1.89996*1.90017*1.89996
03/29/2010 12:25:00*1.89996*1.89995*1.90039*1.89985
03/29/2010 12:30:00*1.89995*1.89973*1.9002*1.89973
03/29/2010 12:35:00*1.89973*1.89937*1.89973*1.89936
03/29/2010 12:40:00*1.89937*1.89877*1.89937*1.89877
03/29/2010 12:45:00*1.89877*1.89843*1.89877*1.89843
03/29/2010 12:50:00*1.89843*1.89843*1.89843*1.89843
03/29/2010 12:55:00*1.89843*1.89849*1.89879*1.89843
03/29/2010 13:00:00*1.89849*1.89841*1.89903*1.89841
03/29/2010 13:05:00*1.89841*1.89712*1.89841*1.89712
03/29/2010 13:10:00*1.89712*1.89897*1.89897*1.89712
03/29/2010 13:15:00*1.89897*1.89811*1.89897*1.89799
03/29/2010 13:20:00*1.89811*1.89794*1.89811*1.89794
03/29/2010 13:25:00*1.89794*1.89823*1.89824*1.89794
03/29/2010 13:30:00*1.89823*1.89825*1.89853*1.89811
03/29/2010 13:35:00*1.89825*1.8989*1.89907*1.89825
03/29/2010 13:40:00*1.8989*1.90037*1.90037*1.8989
03/29/2010 13:45:00*1.90037*1.89966*1.90037*1.89966
03/29/2010 13:50:00*1.89966*1.90021*1.90021*1.89966
03/29/2010 13:55:00*1.90021*1.90021*1.90021*1.90021
03/29/2010 14:00:00*1.90021*1.9004*1.9004*1.90021
03/29/2010 14:05:00*1.9004*1.90046*1.90047*1.9004
03/29/2010 14:10:00*1.90046*1.90023*1.90046*1.90023
03/29/2010 14:15:00*1.90023*1.90002*1.90023*1.90002
03/29/2010 14:20:00*1.90002*1.8989*1.90002*1.8989
03/29/2010 14:25:00*1.8989*1.89921*1.89941*1.8989
03/29/2010 14:30:00*1.89921*1.89955*1.89955*1.89921
03/29/2010 14:35:00*1.89955*1.8995*1.89965*1.8995
03/29/2010 14:40:00*1.8995*1.8995*1.89958*1.89887
03/29/2010 14:45:00*1.8995*1.8995*1.8995*1.8995
03/29/2010 14:50:00*1.8995*1.89889*1.8995*1.89889
03/29/2010 14:55:00*1.89889*1.89848*1.89889*1.89848
03/29/2010 15:00:00*1.89848*1.89849*1.89849*1.89848
03/29/2010 15:05:00*1.89849*1.89948*1.89951*1.89849
03/29/2010 15:10:00*1.89948*1.89974*1.90001*1.89948
03/29/2010 15:15:00*1.89974*1.89975*1.89987*1.89974
03/29/2010 15:20:00*1.89975*1.89862*1.89975*1.89862
03/29/2010 15:25:00*1.89862*1.8984*1.89862*1.89799
03/29/2010 15:30:00*1.8984*1.89836*1.89873*1.89836
03/29/2010 15:35:00*1.89836*1.89828*1.89895*1.89828
03/29/2010 15:40:00*1.89828*1.89828*1.89842*1.89828
03/29/2010 15:45:00*1.89828*1.89822*1.89829*1.89822
03/29/2010 15:50:00*1.89822*1.89822*1.89822*1.89822
03/29/2010 15:55:00*1.89822*1.89822*1.89822*1.89822
03/29/2010 16:00:00*1.89822*1.89986*1.89986*1.89822
03/29/2010 16:05:00*1.89986*1.9*1.90007*1.89986
03/29/2010 16:10:00*1.9*1.89999*1.90014*1.89999
03/29/2010 16:15:00*1.89999*1.89981*1.89999*1.89981
03/29/2010 16:20:00*1.89981*1.89878*1.89981*1.89726
03/29/2010 16:25:00*1.89878*1.89896*1.89896*1.89878
03/29/2010 16:30:00*1.89896*1.89925*1.89925*1.89896
03/29/2010 16:35:00*1.89925*1.89968*1.89973*1.89901
03/29/2010 16:40:00*1.89968*1.89977*1.89979*1.89965
03/29/2010 16:45:00*1.89977*1.89981*1.89982*1.89954
03/29/2010 16:50:00*1.89981*1.89969*1.89983*1.89969
03/29/2010 16:55:00*1.89969*1.89943*1.89969*1.89943
03/29/2010 17:00:00*1.89943*1.89943*1.89943*1.89943
