03/25/2010 17:05:00*1.88608*1.88455*1.88608*1.88448
03/25/2010 17:10:00*1.88455*1.88517*1.88517*1.88455
03/25/2010 17:15:00*1.88517*1.88501*1.88517*1.88495
03/25/2010 17:20:00*1.88501*1.88578*1.88578*1.88501
03/25/2010 17:25:00*1.88578*1.88538*1.88591*1.88538
03/25/2010 17:30:00*1.88538*1.88731*1.88731*1.88538
03/25/2010 17:35:00*1.88731*1.88612*1.88731*1.88569
03/25/2010 17:40:00*1.88612*1.88634*1.88647*1.88608
03/25/2010 17:45:00*1.88634*1.88611*1.88659*1.88611
03/25/2010 17:50:00*1.88611*1.88649*1.88649*1.88554
03/25/2010 17:55:00*1.88649*1.88693*1.88736*1.88649
03/25/2010 18:00:00*1.88693*1.88619*1.88693*1.88614
03/25/2010 18:05:00*1.88619*1.88484*1.88619*1.88484
03/25/2010 18:10:00*1.88484*1.8845*1.88484*1.8845
03/25/2010 18:15:00*1.8845*1.88487*1.88492*1.8845
03/25/2010 18:20:00*1.88487*1.88583*1.88611*1.88456
03/25/2010 18:25:00*1.88583*1.88608*1.88649*1.88583
03/25/2010 18:30:00*1.88608*1.88608*1.88608*1.88594
03/25/2010 18:35:00*1.88608*1.8858*1.88608*1.88544
03/25/2010 18:40:00*1.8858*1.88626*1.88769*1.8858
03/25/2010 18:45:00*1.88626*1.88691*1.88695*1.88626
03/25/2010 18:50:00*1.88691*1.88599*1.88691*1.88586
03/25/2010 18:55:00*1.88599*1.88635*1.88635*1.88536
03/25/2010 19:00:00*1.88635*1.88667*1.88682*1.88615
03/25/2010 19:05:00*1.88667*1.88667*1.88667*1.88667
03/25/2010 19:10:00*1.88667*1.88712*1.88727*1.88667
03/25/2010 19:15:00*1.88712*1.88727*1.88727*1.88712
03/25/2010 19:20:00*1.88727*1.88684*1.88727*1.88669
03/25/2010 19:25:00*1.88684*1.88654*1.88735*1.88654
03/25/2010 19:30:00*1.88654*1.88589*1.88654*1.8855
03/25/2010 19:35:00*1.88589*1.88569*1.88637*1.88569
03/25/2010 19:40:00*1.88569*1.88664*1.88704*1.88569
03/25/2010 19:45:00*1.88664*1.88628*1.88664*1.88628
03/25/2010 19:50:00*1.88628*1.88688*1.88688*1.88628
03/25/2010 19:55:00*1.88688*1.88628*1.88688*1.88628
03/25/2010 20:00:00*1.88628*1.88773*1.88773*1.88628
03/25/2010 20:05:00*1.88773*1.88722*1.88773*1.88722
03/25/2010 20:10:00*1.88722*1.88794*1.88854*1.88722
03/25/2010 20:15:00*1.88794*1.88791*1.88817*1.88791
03/25/2010 20:20:00*1.88791*1.8877*1.88791*1.88733
03/25/2010 20:25:00*1.8877*1.88791*1.88802*1.8877
03/25/2010 20:30:00*1.88791*1.88857*1.88871*1.88791
03/25/2010 20:35:00*1.88857*1.88857*1.88857*1.88857
03/25/2010 20:40:00*1.88857*1.88827*1.88857*1.88827
03/25/2010 20:45:00*1.88827*1.88827*1.88827*1.88827
03/25/2010 20:50:00*1.88827*1.88868*1.88868*1.88827
03/25/2010 20:55:00*1.88868*1.88819*1.88868*1.88819
03/25/2010 21:00:00*1.88819*1.88783*1.88819*1.88783
03/25/2010 21:05:00*1.88783*1.88888*1.88888*1.88783
03/25/2010 21:10:00*1.88888*1.8883*1.88888*1.88829
03/25/2010 21:15:00*1.8883*1.88799*1.8883*1.88799
03/25/2010 21:20:00*1.88799*1.88843*1.88844*1.88799
03/25/2010 21:25:00*1.88843*1.8883*1.88843*1.8883
03/25/2010 21:30:00*1.8883*1.88829*1.88857*1.88829
03/25/2010 21:35:00*1.88829*1.88821*1.88862*1.88813
03/25/2010 21:40:00*1.88821*1.8873*1.88821*1.8873
03/25/2010 21:45:00*1.8873*1.88798*1.88809*1.8873
03/25/2010 21:50:00*1.88798*1.88902*1.88902*1.88798
03/25/2010 21:55:00*1.88902*1.88911*1.88924*1.88884
03/25/2010 22:00:00*1.88911*1.88981*1.88981*1.88911
03/25/2010 22:05:00*1.88981*1.88981*1.88981*1.88981
03/25/2010 22:10:00*1.88981*1.89006*1.89006*1.8894
03/25/2010 22:15:00*1.89006*1.88891*1.89006*1.88891
03/25/2010 22:20:00*1.88891*1.88921*1.88921*1.88891
03/25/2010 22:25:00*1.88921*1.88982*1.88982*1.88905
03/25/2010 22:30:00*1.88982*1.88973*1.88982*1.88973
03/25/2010 22:35:00*1.88973*1.88984*1.88997*1.88973
03/25/2010 22:40:00*1.88984*1.88929*1.88984*1.88929
03/25/2010 22:45:00*1.88929*1.88894*1.88929*1.88881
03/25/2010 22:50:00*1.88894*1.88917*1.88917*1.88894
03/25/2010 22:55:00*1.88917*1.88905*1.88917*1.88895
03/25/2010 23:00:00*1.88905*1.88911*1.88911*1.88905
03/25/2010 23:05:00*1.88911*1.8883*1.88911*1.8883
03/25/2010 23:10:00*1.8883*1.88843*1.88843*1.88829
03/25/2010 23:15:00*1.88843*1.88826*1.88843*1.88815
03/25/2010 23:20:00*1.88826*1.88809*1.88826*1.88809
03/25/2010 23:25:00*1.88809*1.88767*1.88828*1.88767
03/25/2010 23:30:00*1.88767*1.88767*1.88767*1.88767
03/25/2010 23:35:00*1.88767*1.88825*1.88825*1.88767
03/25/2010 23:40:00*1.88825*1.88863*1.88881*1.88825
03/25/2010 23:45:00*1.88863*1.88835*1.88863*1.88821
03/25/2010 23:50:00*1.88835*1.8886*1.8886*1.88827
03/25/2010 23:55:00*1.8886*1.88822*1.88877*1.88795
03/26/2010 00:00:00*1.88822*1.8891*1.8891*1.88782
03/26/2010 00:05:00*1.8891*1.88918*1.88918*1.8891
03/26/2010 00:10:00*1.88918*1.88805*1.88918*1.88805
03/26/2010 00:15:00*1.88805*1.88812*1.88812*1.88805
03/26/2010 00:20:00*1.88812*1.88635*1.88812*1.88635
03/26/2010 00:25:00*1.88635*1.88703*1.88728*1.88593
03/26/2010 00:30:00*1.88703*1.88667*1.88703*1.88667
03/26/2010 00:35:00*1.88667*1.88625*1.88667*1.88599
03/26/2010 00:40:00*1.88625*1.88635*1.88635*1.88625
03/26/2010 00:45:00*1.88635*1.88655*1.88655*1.88635
03/26/2010 00:50:00*1.88655*1.88667*1.88718*1.88655
03/26/2010 00:55:00*1.88667*1.88663*1.88667*1.88635
03/26/2010 01:00:00*1.88663*1.88663*1.88663*1.88663
03/26/2010 01:05:00*1.88663*1.88697*1.88697*1.88663
03/26/2010 01:10:00*1.88697*1.88763*1.88769*1.88697
03/26/2010 01:15:00*1.88763*1.88761*1.88763*1.88761
03/26/2010 01:20:00*1.88761*1.88729*1.88761*1.88725
03/26/2010 01:25:00*1.88729*1.88729*1.88729*1.88729
03/26/2010 01:30:00*1.88729*1.88711*1.88751*1.88711
03/26/2010 01:35:00*1.88711*1.88711*1.88711*1.88711
03/26/2010 01:40:00*1.88711*1.88683*1.88711*1.88683
03/26/2010 01:45:00*1.88683*1.88579*1.88687*1.88579
03/26/2010 01:50:00*1.88579*1.88602*1.88602*1.88571
03/26/2010 01:55:00*1.88602*1.88671*1.88671*1.88602
03/26/2010 02:00:00*1.88671*1.88616*1.88671*1.88616
03/26/2010 02:05:00*1.88616*1.88616*1.88616*1.88616
03/26/2010 02:10:00*1.88616*1.88515*1.88616*1.88515
03/26/2010 02:15:00*1.88515*1.88442*1.88515*1.88373
03/26/2010 02:20:00*1.88442*1.88411*1.88442*1.8837
03/26/2010 02:25:00*1.88411*1.88361*1.88411*1.88361
03/26/2010 02:30:00*1.88361*1.88396*1.88399*1.88361
03/26/2010 02:35:00*1.88396*1.88369*1.88396*1.88335
03/26/2010 02:40:00*1.88369*1.88429*1.88429*1.88369
03/26/2010 02:45:00*1.88429*1.88443*1.88443*1.88429
03/26/2010 02:50:00*1.88443*1.88443*1.88443*1.88443
03/26/2010 02:55:00*1.88443*1.88377*1.8847*1.88377
03/26/2010 03:00:00*1.88377*1.88377*1.88377*1.88377
03/26/2010 03:05:00*1.88377*1.88388*1.88401*1.88377
03/26/2010 03:10:00*1.88388*1.88391*1.88405*1.88388
03/26/2010 03:15:00*1.88391*1.88313*1.88391*1.88313
03/26/2010 03:20:00*1.88313*1.88295*1.88346*1.88295
03/26/2010 03:25:00*1.88295*1.88271*1.88295*1.88235
03/26/2010 03:30:00*1.88271*1.88187*1.88271*1.88187
03/26/2010 03:35:00*1.88187*1.88274*1.88277*1.88187
03/26/2010 03:40:00*1.88274*1.88247*1.88274*1.88247
03/26/2010 03:45:00*1.88247*1.88399*1.88411*1.88247
03/26/2010 03:50:00*1.88399*1.88491*1.88491*1.88399
03/26/2010 03:55:00*1.88491*1.88407*1.88529*1.88407
03/26/2010 04:00:00*1.88407*1.88484*1.88484*1.88405
03/26/2010 04:05:00*1.88484*1.88429*1.88489*1.88409
03/26/2010 04:10:00*1.88429*1.88523*1.88531*1.88429
03/26/2010 04:15:00*1.88523*1.88624*1.88624*1.88523
03/26/2010 04:20:00*1.88624*1.88788*1.88788*1.88615
03/26/2010 04:25:00*1.88788*1.88822*1.88825*1.88742
03/26/2010 04:30:00*1.88822*1.88872*1.88872*1.88816
03/26/2010 04:35:00*1.88872*1.88995*1.89001*1.88872
03/26/2010 04:40:00*1.88995*1.88934*1.89012*1.88934
03/26/2010 04:45:00*1.88934*1.89014*1.89088*1.88926
03/26/2010 04:50:00*1.89014*1.89016*1.89053*1.88999
03/26/2010 04:55:00*1.89016*1.89214*1.89226*1.89016
03/26/2010 05:00:00*1.89214*1.89348*1.89348*1.89214
03/26/2010 05:05:00*1.89348*1.89438*1.89463*1.89348
03/26/2010 05:10:00*1.89438*1.89364*1.89438*1.89364
03/26/2010 05:15:00*1.89364*1.89434*1.89453*1.89334
03/26/2010 05:20:00*1.89434*1.89241*1.89434*1.89241
03/26/2010 05:25:00*1.89241*1.89344*1.89344*1.89241
03/26/2010 05:30:00*1.89344*1.89398*1.8945*1.89344
03/26/2010 05:35:00*1.89398*1.89366*1.89454*1.89366
03/26/2010 05:40:00*1.89366*1.89402*1.89433*1.89366
03/26/2010 05:45:00*1.89402*1.89509*1.89544*1.89402
03/26/2010 05:50:00*1.89509*1.89376*1.89509*1.89376
03/26/2010 05:55:00*1.89376*1.89417*1.89455*1.89361
03/26/2010 06:00:00*1.89417*1.8946*1.89468*1.89388
03/26/2010 06:05:00*1.8946*1.89507*1.89507*1.89458
03/26/2010 06:10:00*1.89507*1.89599*1.8962*1.89507
03/26/2010 06:15:00*1.89599*1.89641*1.89641*1.89599
03/26/2010 06:20:00*1.89641*1.89614*1.89644*1.89578
03/26/2010 06:25:00*1.89614*1.89718*1.89718*1.89614
03/26/2010 06:30:00*1.89718*1.89701*1.89744*1.89701
03/26/2010 06:35:00*1.89701*1.89695*1.8975*1.89695
03/26/2010 06:40:00*1.89695*1.89651*1.89718*1.89651
03/26/2010 06:45:00*1.89651*1.89676*1.89676*1.89651
03/26/2010 06:50:00*1.89676*1.89524*1.89676*1.89491
03/26/2010 06:55:00*1.89524*1.896*1.896*1.89516
03/26/2010 07:00:00*1.896*1.89543*1.89623*1.89543
03/26/2010 07:05:00*1.89543*1.89481*1.89583*1.89481
03/26/2010 07:10:00*1.89481*1.8957*1.89648*1.89481
03/26/2010 07:15:00*1.8957*1.89642*1.89642*1.8957
03/26/2010 07:20:00*1.89642*1.8957*1.89642*1.8952
03/26/2010 07:25:00*1.8957*1.89649*1.89649*1.8957
03/26/2010 07:30:00*1.89649*1.89599*1.89649*1.89599
03/26/2010 07:35:00*1.89599*1.89686*1.89686*1.89599
03/26/2010 07:40:00*1.89686*1.89685*1.89698*1.89658
03/26/2010 07:45:00*1.89685*1.89699*1.89699*1.89667
03/26/2010 07:50:00*1.89699*1.89673*1.89699*1.8966
03/26/2010 07:55:00*1.89673*1.89684*1.89686*1.89672
03/26/2010 08:00:00*1.89684*1.8966*1.89684*1.8966
03/26/2010 08:05:00*1.8966*1.89691*1.89697*1.89619
03/26/2010 08:10:00*1.89691*1.89499*1.89691*1.89499
03/26/2010 08:15:00*1.89499*1.89482*1.8951*1.89482
03/26/2010 08:20:00*1.89482*1.8951*1.8951*1.89463
03/26/2010 08:25:00*1.8951*1.89491*1.8951*1.89453
03/26/2010 08:30:00*1.89491*1.89377*1.89491*1.89377
03/26/2010 08:35:00*1.89377*1.89422*1.89422*1.89353
03/26/2010 08:40:00*1.89422*1.89486*1.89486*1.89422
03/26/2010 08:45:00*1.89486*1.89435*1.89486*1.89388
03/26/2010 08:50:00*1.89435*1.89587*1.89587*1.89435
03/26/2010 08:55:00*1.89587*1.89609*1.89609*1.89566
03/26/2010 09:00:00*1.89609*1.89569*1.89609*1.89569
03/26/2010 09:05:00*1.89569*1.8966*1.89676*1.89569
03/26/2010 09:10:00*1.8966*1.89673*1.89793*1.8966
03/26/2010 09:15:00*1.89673*1.89661*1.8972*1.89661
03/26/2010 09:20:00*1.89661*1.89749*1.89749*1.89661
03/26/2010 09:25:00*1.89749*1.89754*1.89754*1.89715
03/26/2010 09:30:00*1.89754*1.89757*1.89791*1.8973
03/26/2010 09:35:00*1.89757*1.89698*1.89759*1.89696
03/26/2010 09:40:00*1.89698*1.89667*1.89709*1.89657
03/26/2010 09:45:00*1.89667*1.89767*1.8982*1.89667
03/26/2010 09:50:00*1.89767*1.89796*1.89796*1.89726
03/26/2010 09:55:00*1.89796*1.89998*1.89998*1.89796
03/26/2010 10:00:00*1.89998*1.89909*1.89998*1.89909
03/26/2010 10:05:00*1.89909*1.89879*1.89909*1.89833
03/26/2010 10:10:00*1.89879*1.89989*1.89989*1.89873
03/26/2010 10:15:00*1.89989*1.90073*1.90093*1.89989
03/26/2010 10:20:00*1.90073*1.90087*1.90101*1.90073
03/26/2010 10:25:00*1.90087*1.9015*1.90186*1.90087
03/26/2010 10:30:00*1.9015*1.90202*1.90202*1.90135
03/26/2010 10:35:00*1.90202*1.90257*1.9027*1.90202
03/26/2010 10:40:00*1.90257*1.90192*1.90293*1.90178
03/26/2010 10:45:00*1.90192*1.90224*1.90224*1.90192
03/26/2010 10:50:00*1.90224*1.90076*1.90239*1.90076
03/26/2010 10:55:00*1.90076*1.90039*1.90076*1.90032
03/26/2010 11:00:00*1.90039*1.90102*1.90102*1.90039
03/26/2010 11:05:00*1.90102*1.9016*1.90168*1.90098
03/26/2010 11:10:00*1.9016*1.90263*1.90263*1.9016
03/26/2010 11:15:00*1.90263*1.90206*1.90338*1.90185
03/26/2010 11:20:00*1.90206*1.90166*1.90287*1.90166
03/26/2010 11:25:00*1.90166*1.90251*1.90251*1.90166
03/26/2010 11:30:00*1.90251*1.90274*1.90274*1.90251
03/26/2010 11:35:00*1.90274*1.90221*1.90338*1.90221
03/26/2010 11:40:00*1.90221*1.90213*1.90235*1.90213
03/26/2010 11:45:00*1.90213*1.90213*1.90213*1.90213
03/26/2010 11:50:00*1.90213*1.90366*1.90373*1.90213
03/26/2010 11:55:00*1.90366*1.9029*1.90366*1.90269
03/26/2010 12:00:00*1.9029*1.90423*1.90423*1.9029
03/26/2010 12:05:00*1.90423*1.90312*1.90423*1.90294
03/26/2010 12:10:00*1.90312*1.90292*1.90312*1.90238
03/26/2010 12:15:00*1.90292*1.90199*1.90292*1.90171
03/26/2010 12:20:00*1.90199*1.90307*1.90307*1.90199
03/26/2010 12:25:00*1.90307*1.90418*1.90418*1.90307
03/26/2010 12:30:00*1.90418*1.90359*1.90445*1.90359
03/26/2010 12:35:00*1.90359*1.90407*1.90407*1.90359
03/26/2010 12:40:00*1.90407*1.9042*1.9042*1.9039
03/26/2010 12:45:00*1.9042*1.9044*1.90501*1.90366
03/26/2010 12:50:00*1.9044*1.90385*1.9044*1.90385
03/26/2010 12:55:00*1.90385*1.90384*1.90391*1.90371
03/26/2010 13:00:00*1.90384*1.90384*1.90384*1.90384
03/26/2010 13:05:00*1.90384*1.90428*1.90438*1.90384
03/26/2010 13:10:00*1.90428*1.90499*1.90513*1.90426
03/26/2010 13:15:00*1.90499*1.90465*1.90522*1.90441
03/26/2010 13:20:00*1.90465*1.90486*1.90496*1.90457
03/26/2010 13:25:00*1.90486*1.90536*1.90536*1.90486
03/26/2010 13:30:00*1.90536*1.90558*1.90595*1.90536
03/26/2010 13:35:00*1.90558*1.90681*1.90681*1.90558
03/26/2010 13:40:00*1.90681*1.90622*1.90681*1.90622
03/26/2010 13:45:00*1.90622*1.90633*1.90638*1.90593
03/26/2010 13:50:00*1.90633*1.90577*1.90633*1.90577
03/26/2010 13:55:00*1.90577*1.90563*1.90577*1.90537
03/26/2010 14:00:00*1.90563*1.90611*1.90617*1.90563
03/26/2010 14:05:00*1.90611*1.90727*1.90727*1.90611
03/26/2010 14:10:00*1.90727*1.90718*1.90727*1.90703
03/26/2010 14:15:00*1.90718*1.90732*1.90732*1.90717
03/26/2010 14:20:00*1.90732*1.90654*1.90732*1.90619
03/26/2010 14:25:00*1.90654*1.90632*1.90654*1.90632
03/26/2010 14:30:00*1.90632*1.90618*1.90667*1.90618
03/26/2010 14:35:00*1.90618*1.9054*1.90618*1.9054
03/26/2010 14:40:00*1.9054*1.90527*1.9054*1.90527
03/26/2010 14:45:00*1.90527*1.90642*1.90649*1.90482
03/26/2010 14:50:00*1.90642*1.90617*1.90642*1.90617
03/26/2010 14:55:00*1.90617*1.90598*1.90617*1.90598
03/26/2010 15:00:00*1.90598*1.90559*1.90598*1.90559
03/26/2010 15:05:00*1.90559*1.90525*1.90559*1.90525
03/26/2010 15:10:00*1.90525*1.90655*1.90655*1.90525
03/26/2010 15:15:00*1.90655*1.90628*1.90655*1.90606
03/26/2010 15:20:00*1.90628*1.90727*1.90738*1.90628
03/26/2010 15:25:00*1.90727*1.90698*1.9078*1.90698
03/26/2010 15:30:00*1.90698*1.90627*1.90698*1.90623
03/26/2010 15:35:00*1.90627*1.90563*1.90627*1.90563
03/26/2010 15:40:00*1.90563*1.90625*1.90625*1.90563
03/26/2010 15:45:00*1.90625*1.90647*1.90681*1.90618
03/26/2010 15:50:00*1.90647*1.90615*1.90647*1.90573
03/26/2010 15:55:00*1.90615*1.90568*1.90615*1.90568
03/26/2010 16:00:00*1.90568*1.9046*1.90568*1.90448
