03/24/2010 17:05:00*1.89691*1.89396*1.89691*1.89283
03/24/2010 17:10:00*1.89396*1.8952*1.8952*1.89387
03/24/2010 17:15:00*1.8952*1.89611*1.8965*1.89423
03/24/2010 17:20:00*1.89611*1.89591*1.89673*1.89555
03/24/2010 17:25:00*1.89591*1.89646*1.89733*1.89588
03/24/2010 17:30:00*1.89646*1.89669*1.89679*1.89646
03/24/2010 17:35:00*1.89669*1.89615*1.8968*1.89615
03/24/2010 17:40:00*1.89615*1.89589*1.89673*1.89387
03/24/2010 17:45:00*1.89589*1.89436*1.89589*1.89407
03/24/2010 17:50:00*1.89436*1.89526*1.89575*1.89401
03/24/2010 17:55:00*1.89526*1.89543*1.8955*1.89489
03/24/2010 18:00:00*1.89543*1.89626*1.89653*1.89543
03/24/2010 18:05:00*1.89626*1.89595*1.89626*1.89587
03/24/2010 18:10:00*1.89595*1.89604*1.89604*1.89595
03/24/2010 18:15:00*1.89604*1.89606*1.89626*1.89594
03/24/2010 18:20:00*1.89606*1.89626*1.89626*1.89606
03/24/2010 18:25:00*1.89626*1.89693*1.89721*1.89626
03/24/2010 18:30:00*1.89693*1.89707*1.89707*1.89693
03/24/2010 18:35:00*1.89707*1.89789*1.89789*1.89707
03/24/2010 18:40:00*1.89789*1.8981*1.8981*1.89789
03/24/2010 18:45:00*1.8981*1.89795*1.8981*1.89772
03/24/2010 18:50:00*1.89795*1.89787*1.8983*1.89787
03/24/2010 18:55:00*1.89787*1.89799*1.89804*1.89787
03/24/2010 19:00:00*1.89799*1.89721*1.89799*1.89721
03/24/2010 19:05:00*1.89721*1.8966*1.89729*1.8966
03/24/2010 19:10:00*1.8966*1.89662*1.89675*1.89619
03/24/2010 19:15:00*1.89662*1.89662*1.89662*1.89662
03/24/2010 19:20:00*1.89662*1.89483*1.89662*1.89483
03/24/2010 19:25:00*1.89483*1.89529*1.89529*1.89483
03/24/2010 19:30:00*1.89529*1.89511*1.89565*1.89484
03/24/2010 19:35:00*1.89511*1.89559*1.89559*1.89511
03/24/2010 19:40:00*1.89559*1.89553*1.8956*1.89553
03/24/2010 19:45:00*1.89553*1.89551*1.89553*1.89551
03/24/2010 19:50:00*1.89551*1.89513*1.89551*1.89513
03/24/2010 19:55:00*1.89513*1.89513*1.89513*1.89513
03/24/2010 20:00:00*1.89513*1.89447*1.89513*1.89434
03/24/2010 20:05:00*1.89447*1.89553*1.89553*1.89432
03/24/2010 20:10:00*1.89553*1.89482*1.89553*1.89411
03/24/2010 20:15:00*1.89482*1.89482*1.89482*1.89482
03/24/2010 20:20:00*1.89482*1.89453*1.8954*1.89453
03/24/2010 20:25:00*1.89453*1.89508*1.89508*1.89416
03/24/2010 20:30:00*1.89508*1.89508*1.89508*1.89508
03/24/2010 20:35:00*1.89508*1.89483*1.89508*1.89483
03/24/2010 20:40:00*1.89483*1.89445*1.89532*1.89445
03/24/2010 20:45:00*1.89445*1.89384*1.89445*1.89384
03/24/2010 20:50:00*1.89384*1.89412*1.89451*1.89376
03/24/2010 20:55:00*1.89412*1.8942*1.8942*1.89399
03/24/2010 21:00:00*1.8942*1.89461*1.89507*1.8942
03/24/2010 21:05:00*1.89461*1.89468*1.89536*1.89423
03/24/2010 21:10:00*1.89468*1.89489*1.89489*1.89468
03/24/2010 21:15:00*1.89489*1.89581*1.89581*1.89489
03/24/2010 21:20:00*1.89581*1.89559*1.89581*1.89559
03/24/2010 21:25:00*1.89559*1.89559*1.89559*1.89559
03/24/2010 21:30:00*1.89559*1.89537*1.89559*1.89537
03/24/2010 21:35:00*1.89537*1.89552*1.89552*1.89537
03/24/2010 21:40:00*1.89552*1.89603*1.89603*1.89487
03/24/2010 21:45:00*1.89603*1.89603*1.89603*1.89603
03/24/2010 21:50:00*1.89603*1.89549*1.89621*1.89549
03/24/2010 21:55:00*1.89549*1.89549*1.89549*1.89549
03/24/2010 22:00:00*1.89549*1.89661*1.89661*1.89549
03/24/2010 22:05:00*1.89661*1.89659*1.89695*1.89627
03/24/2010 22:10:00*1.89659*1.89663*1.89663*1.89637
03/24/2010 22:15:00*1.89663*1.89655*1.89683*1.89655
03/24/2010 22:20:00*1.89655*1.89629*1.89655*1.89629
03/24/2010 22:25:00*1.89629*1.89663*1.89671*1.89629
03/24/2010 22:30:00*1.89663*1.8962*1.8969*1.8962
03/24/2010 22:35:00*1.8962*1.8962*1.8962*1.8962
03/24/2010 22:40:00*1.8962*1.89599*1.89633*1.89599
03/24/2010 22:45:00*1.89599*1.89543*1.89599*1.89543
03/24/2010 22:50:00*1.89543*1.89454*1.89543*1.89454
03/24/2010 22:55:00*1.89454*1.89454*1.89454*1.89454
03/24/2010 23:00:00*1.89454*1.89488*1.89488*1.89454
03/24/2010 23:05:00*1.89488*1.89447*1.89488*1.89447
03/24/2010 23:10:00*1.89447*1.8944*1.89447*1.8944
03/24/2010 23:15:00*1.8944*1.89507*1.89507*1.8944
03/24/2010 23:20:00*1.89507*1.89571*1.89571*1.89507
03/24/2010 23:25:00*1.89571*1.89543*1.89571*1.89543
03/24/2010 23:30:00*1.89543*1.89468*1.89543*1.89468
03/24/2010 23:35:00*1.89468*1.89461*1.89468*1.89461
03/24/2010 23:40:00*1.89461*1.89441*1.89493*1.89441
03/24/2010 23:45:00*1.89441*1.89497*1.89497*1.89441
03/24/2010 23:50:00*1.89497*1.89524*1.89524*1.89489
03/24/2010 23:55:00*1.89524*1.89551*1.89551*1.89524
03/25/2010 00:00:00*1.89551*1.89547*1.89564*1.89532
03/25/2010 00:05:00*1.89547*1.89547*1.89547*1.89547
03/25/2010 00:10:00*1.89547*1.89532*1.89547*1.89532
03/25/2010 00:15:00*1.89532*1.89516*1.89532*1.89516
03/25/2010 00:20:00*1.89516*1.8951*1.89516*1.8951
03/25/2010 00:25:00*1.8951*1.89486*1.89531*1.89479
03/25/2010 00:30:00*1.89486*1.89547*1.89547*1.89486
03/25/2010 00:35:00*1.89547*1.89539*1.89558*1.89539
03/25/2010 00:40:00*1.89539*1.89553*1.89553*1.89539
03/25/2010 00:45:00*1.89553*1.89553*1.89553*1.89553
03/25/2010 00:50:00*1.89553*1.89412*1.89553*1.89412
03/25/2010 00:55:00*1.89412*1.89397*1.89511*1.89397
03/25/2010 01:00:00*1.89397*1.89477*1.89477*1.89397
03/25/2010 01:05:00*1.89477*1.89423*1.89477*1.89307
03/25/2010 01:10:00*1.89423*1.8941*1.89459*1.89397
03/25/2010 01:15:00*1.8941*1.89418*1.89418*1.8941
03/25/2010 01:20:00*1.89418*1.89416*1.89418*1.89336
03/25/2010 01:25:00*1.89416*1.89269*1.89416*1.89172
03/25/2010 01:30:00*1.89269*1.89367*1.89367*1.89269
03/25/2010 01:35:00*1.89367*1.89207*1.89367*1.89197
03/25/2010 01:40:00*1.89207*1.89229*1.89229*1.89207
03/25/2010 01:45:00*1.89229*1.89281*1.89306*1.89229
03/25/2010 01:50:00*1.89281*1.89347*1.89347*1.89257
03/25/2010 01:55:00*1.89347*1.89286*1.89347*1.89239
03/25/2010 02:00:00*1.89286*1.89255*1.89286*1.89228
03/25/2010 02:05:00*1.89255*1.89178*1.89282*1.89131
03/25/2010 02:10:00*1.89178*1.89178*1.89178*1.89178
03/25/2010 02:15:00*1.89178*1.89216*1.89236*1.89178
03/25/2010 02:20:00*1.89216*1.89186*1.89248*1.89166
03/25/2010 02:25:00*1.89186*1.89233*1.89253*1.89186
03/25/2010 02:30:00*1.89233*1.89295*1.89295*1.89233
03/25/2010 02:35:00*1.89295*1.89267*1.89316*1.89267
03/25/2010 02:40:00*1.89267*1.89337*1.89337*1.89267
03/25/2010 02:45:00*1.89337*1.89401*1.89401*1.89337
03/25/2010 02:50:00*1.89401*1.89401*1.89401*1.89401
03/25/2010 02:55:00*1.89401*1.89331*1.89403*1.8931
03/25/2010 03:00:00*1.89331*1.89293*1.89347*1.89293
03/25/2010 03:05:00*1.89293*1.8927*1.89293*1.89229
03/25/2010 03:10:00*1.8927*1.89302*1.89302*1.8927
03/25/2010 03:15:00*1.89302*1.89305*1.89323*1.89302
03/25/2010 03:20:00*1.89305*1.89312*1.89346*1.89305
03/25/2010 03:25:00*1.89312*1.89315*1.89315*1.89312
03/25/2010 03:30:00*1.89315*1.89224*1.89315*1.89224
03/25/2010 03:35:00*1.89224*1.89041*1.89224*1.89041
03/25/2010 03:40:00*1.89041*1.8898*1.89041*1.88968
03/25/2010 03:45:00*1.8898*1.89077*1.89077*1.8898
03/25/2010 03:50:00*1.89077*1.89015*1.89077*1.89015
03/25/2010 03:55:00*1.89015*1.89101*1.89121*1.89015
03/25/2010 04:00:00*1.89101*1.88945*1.89101*1.88945
03/25/2010 04:05:00*1.88945*1.88956*1.88963*1.88903
03/25/2010 04:10:00*1.88956*1.89025*1.89037*1.88956
03/25/2010 04:15:00*1.89025*1.88827*1.89025*1.88827
03/25/2010 04:20:00*1.88827*1.88705*1.88827*1.88657
03/25/2010 04:25:00*1.88705*1.88667*1.8873*1.88649
03/25/2010 04:30:00*1.88667*1.88667*1.88667*1.88623
03/25/2010 04:35:00*1.88667*1.88635*1.88708*1.88635
03/25/2010 04:40:00*1.88635*1.88729*1.88729*1.88635
03/25/2010 04:45:00*1.88729*1.88719*1.88729*1.88689
03/25/2010 04:50:00*1.88719*1.88763*1.88771*1.88719
03/25/2010 04:55:00*1.88763*1.88759*1.88763*1.88759
03/25/2010 05:00:00*1.88759*1.88755*1.88817*1.88755
03/25/2010 05:05:00*1.88755*1.88723*1.88756*1.88723
03/25/2010 05:10:00*1.88723*1.8886*1.88892*1.88723
03/25/2010 05:15:00*1.8886*1.88859*1.8886*1.88859
03/25/2010 05:20:00*1.88859*1.88827*1.88859*1.88815
03/25/2010 05:25:00*1.88827*1.88885*1.88885*1.88818
03/25/2010 05:30:00*1.88885*1.88842*1.88913*1.88842
03/25/2010 05:35:00*1.88842*1.88736*1.88842*1.88736
03/25/2010 05:40:00*1.88736*1.8887*1.8887*1.88716
03/25/2010 05:45:00*1.8887*1.88912*1.88912*1.88856
03/25/2010 05:50:00*1.88912*1.88941*1.88941*1.88885
03/25/2010 05:55:00*1.88941*1.88849*1.88941*1.88849
03/25/2010 06:00:00*1.88849*1.88808*1.88849*1.88808
03/25/2010 06:05:00*1.88808*1.88817*1.88822*1.88808
03/25/2010 06:10:00*1.88817*1.88864*1.889*1.88817
03/25/2010 06:15:00*1.88864*1.8891*1.88923*1.88864
03/25/2010 06:20:00*1.8891*1.88963*1.89042*1.8891
03/25/2010 06:25:00*1.88963*1.889*1.88963*1.889
03/25/2010 06:30:00*1.889*1.88916*1.88955*1.889
03/25/2010 06:35:00*1.88916*1.88973*1.88981*1.88899
03/25/2010 06:40:00*1.88973*1.88973*1.88973*1.88973
03/25/2010 06:45:00*1.88973*1.88996*1.89003*1.88973
03/25/2010 06:50:00*1.88996*1.89055*1.89055*1.88996
03/25/2010 06:55:00*1.89055*1.89047*1.89062*1.89047
03/25/2010 07:00:00*1.89047*1.89044*1.89189*1.89044
03/25/2010 07:05:00*1.89044*1.89066*1.89073*1.89044
03/25/2010 07:10:00*1.89066*1.89076*1.89076*1.89066
03/25/2010 07:15:00*1.89076*1.89076*1.89076*1.89076
03/25/2010 07:20:00*1.89076*1.88933*1.89076*1.88925
03/25/2010 07:25:00*1.88933*1.88857*1.88933*1.88857
03/25/2010 07:30:00*1.88857*1.88821*1.88878*1.88821
03/25/2010 07:35:00*1.88821*1.88761*1.88821*1.88716
03/25/2010 07:40:00*1.88761*1.88761*1.88761*1.88761
03/25/2010 07:45:00*1.88761*1.88832*1.88838*1.8874
03/25/2010 07:50:00*1.88832*1.88833*1.88833*1.88799
03/25/2010 07:55:00*1.88833*1.88811*1.88852*1.88811
03/25/2010 08:00:00*1.88811*1.88791*1.88823*1.88791
03/25/2010 08:05:00*1.88791*1.88684*1.8882*1.88684
03/25/2010 08:10:00*1.88684*1.8836*1.88684*1.8836
03/25/2010 08:15:00*1.8836*1.88374*1.88428*1.8836
03/25/2010 08:20:00*1.88374*1.884*1.88445*1.88374
03/25/2010 08:25:00*1.884*1.88211*1.884*1.88202
03/25/2010 08:30:00*1.88211*1.88267*1.88286*1.88211
03/25/2010 08:35:00*1.88267*1.88108*1.88267*1.88069
03/25/2010 08:40:00*1.88108*1.88067*1.88121*1.88067
03/25/2010 08:45:00*1.88067*1.88147*1.88147*1.88067
03/25/2010 08:50:00*1.88147*1.88169*1.88203*1.88147
03/25/2010 08:55:00*1.88169*1.88041*1.88169*1.88041
03/25/2010 09:00:00*1.88041*1.88233*1.88233*1.88041
03/25/2010 09:05:00*1.88233*1.88344*1.88344*1.88233
03/25/2010 09:10:00*1.88344*1.88209*1.88344*1.88209
03/25/2010 09:15:00*1.88209*1.88141*1.88209*1.88111
03/25/2010 09:20:00*1.88141*1.88096*1.88141*1.88084
03/25/2010 09:25:00*1.88096*1.88154*1.88154*1.88083
03/25/2010 09:30:00*1.88154*1.88141*1.88191*1.88141
03/25/2010 09:35:00*1.88141*1.88145*1.88145*1.8813
03/25/2010 09:40:00*1.88145*1.88192*1.8822*1.88145
03/25/2010 09:45:00*1.88192*1.88188*1.88197*1.88179
03/25/2010 09:50:00*1.88188*1.88198*1.88198*1.88188
03/25/2010 09:55:00*1.88198*1.88194*1.8823*1.88189
03/25/2010 10:00:00*1.88194*1.88069*1.88194*1.88027
03/25/2010 10:05:00*1.88069*1.88141*1.88141*1.88044
03/25/2010 10:10:00*1.88141*1.88332*1.88342*1.88141
03/25/2010 10:15:00*1.88332*1.88292*1.88332*1.88266
03/25/2010 10:20:00*1.88292*1.88269*1.88308*1.88269
03/25/2010 10:25:00*1.88269*1.88254*1.88269*1.8818
03/25/2010 10:30:00*1.88254*1.88277*1.88277*1.88254
03/25/2010 10:35:00*1.88277*1.8833*1.88342*1.88277
03/25/2010 10:40:00*1.8833*1.88218*1.88335*1.88199
03/25/2010 10:45:00*1.88218*1.8844*1.8844*1.88218
03/25/2010 10:50:00*1.8844*1.88505*1.88505*1.88393
03/25/2010 10:55:00*1.88505*1.88445*1.88505*1.88445
03/25/2010 11:00:00*1.88445*1.88433*1.88445*1.88403
03/25/2010 11:05:00*1.88433*1.8842*1.88453*1.88406
03/25/2010 11:10:00*1.8842*1.88373*1.88426*1.88373
03/25/2010 11:15:00*1.88373*1.88329*1.88408*1.88329
03/25/2010 11:20:00*1.88329*1.88453*1.88453*1.88329
03/25/2010 11:25:00*1.88453*1.88456*1.88456*1.88422
03/25/2010 11:30:00*1.88456*1.88391*1.88456*1.88357
03/25/2010 11:35:00*1.88391*1.88321*1.88391*1.88295
03/25/2010 11:40:00*1.88321*1.88281*1.88321*1.88281
03/25/2010 11:45:00*1.88281*1.8834*1.8834*1.88281
03/25/2010 11:50:00*1.8834*1.88378*1.88378*1.88335
03/25/2010 11:55:00*1.88378*1.88385*1.88385*1.88334
03/25/2010 12:00:00*1.88385*1.88283*1.88385*1.88269
03/25/2010 12:05:00*1.88283*1.88345*1.88356*1.88283
03/25/2010 12:10:00*1.88345*1.88635*1.88649*1.88345
03/25/2010 12:15:00*1.88635*1.88468*1.88635*1.88454
03/25/2010 12:20:00*1.88468*1.88413*1.88534*1.88413
03/25/2010 12:25:00*1.88413*1.88464*1.88464*1.88413
03/25/2010 12:30:00*1.88464*1.88285*1.88464*1.88285
03/25/2010 12:35:00*1.88285*1.88396*1.88396*1.88285
03/25/2010 12:40:00*1.88396*1.88359*1.88398*1.88359
03/25/2010 12:45:00*1.88359*1.88373*1.88373*1.88359
03/25/2010 12:50:00*1.88373*1.88453*1.88453*1.88373
03/25/2010 12:55:00*1.88453*1.88582*1.88582*1.88453
03/25/2010 13:00:00*1.88582*1.88473*1.88582*1.88471
03/25/2010 13:05:00*1.88473*1.88446*1.88473*1.88406
03/25/2010 13:10:00*1.88446*1.88532*1.8854*1.88446
03/25/2010 13:15:00*1.88532*1.88554*1.88554*1.88485
03/25/2010 13:20:00*1.88554*1.88554*1.88554*1.88554
03/25/2010 13:25:00*1.88554*1.88635*1.8867*1.88554
03/25/2010 13:30:00*1.88635*1.88685*1.8871*1.88635
03/25/2010 13:35:00*1.88685*1.88865*1.88865*1.88685
03/25/2010 13:40:00*1.88865*1.88657*1.88865*1.88642
03/25/2010 13:45:00*1.88657*1.88494*1.88657*1.88494
03/25/2010 13:50:00*1.88494*1.88486*1.88554*1.88486
03/25/2010 13:55:00*1.88486*1.88625*1.88644*1.88486
03/25/2010 14:00:00*1.88625*1.88585*1.88625*1.88585
03/25/2010 14:05:00*1.88585*1.8839*1.88585*1.88346
03/25/2010 14:10:00*1.8839*1.88472*1.88514*1.8834
03/25/2010 14:15:00*1.88472*1.88536*1.88536*1.88472
03/25/2010 14:20:00*1.88536*1.88419*1.88589*1.88419
03/25/2010 14:25:00*1.88419*1.88489*1.88489*1.88419
03/25/2010 14:30:00*1.88489*1.88459*1.88519*1.88451
03/25/2010 14:35:00*1.88459*1.88629*1.88639*1.88459
03/25/2010 14:40:00*1.88629*1.88569*1.88629*1.88567
03/25/2010 14:45:00*1.88569*1.88523*1.88569*1.88478
03/25/2010 14:50:00*1.88523*1.88574*1.88618*1.88523
03/25/2010 14:55:00*1.88574*1.88475*1.88591*1.88475
03/25/2010 15:00:00*1.88475*1.885*1.885*1.88473
03/25/2010 15:05:00*1.885*1.88535*1.88535*1.88499
03/25/2010 15:10:00*1.88535*1.88529*1.88535*1.88529
03/25/2010 15:15:00*1.88529*1.88579*1.88593*1.88529
03/25/2010 15:20:00*1.88579*1.88524*1.88579*1.88524
03/25/2010 15:25:00*1.88524*1.88506*1.88524*1.88506
03/25/2010 15:30:00*1.88506*1.8866*1.8866*1.88506
03/25/2010 15:35:00*1.8866*1.88354*1.8866*1.88354
03/25/2010 15:40:00*1.88354*1.88553*1.88553*1.88354
03/25/2010 15:45:00*1.88553*1.88595*1.88595*1.88553
03/25/2010 15:50:00*1.88595*1.88679*1.88679*1.88595
03/25/2010 15:55:00*1.88679*1.88709*1.88749*1.88679
03/25/2010 16:00:00*1.88709*1.88693*1.88709*1.88668
03/25/2010 16:05:00*1.88693*1.88693*1.88693*1.88693
03/25/2010 16:10:00*1.88693*1.88749*1.88761*1.88693
03/25/2010 16:15:00*1.88749*1.88769*1.88791*1.88709
03/25/2010 16:20:00*1.88769*1.88777*1.88796*1.88684
03/25/2010 16:25:00*1.88777*1.88779*1.88779*1.88758
03/25/2010 16:30:00*1.88779*1.8875*1.88779*1.88723
03/25/2010 16:35:00*1.8875*1.88674*1.8875*1.88674
03/25/2010 16:40:00*1.88674*1.88587*1.88674*1.88587
03/25/2010 16:45:00*1.88587*1.8866*1.8866*1.88523
03/25/2010 16:50:00*1.8866*1.88612*1.8866*1.88612
03/25/2010 16:55:00*1.88612*1.88633*1.88633*1.88612
03/25/2010 17:00:00*1.88633*1.88608*1.88633*1.88608
