03/23/2010 17:05:00*1.90776*1.90701*1.90776*1.90699
03/23/2010 17:10:00*1.90701*1.90743*1.90769*1.90701
03/23/2010 17:15:00*1.90743*1.908*1.908*1.90739
03/23/2010 17:20:00*1.908*1.90909*1.90909*1.908
03/23/2010 17:25:00*1.90909*1.90864*1.90909*1.90814
03/23/2010 17:30:00*1.90864*1.90894*1.90894*1.90827
03/23/2010 17:35:00*1.90894*1.90914*1.90914*1.90849
03/23/2010 17:40:00*1.90914*1.90749*1.90914*1.90739
03/23/2010 17:45:00*1.90749*1.90859*1.90934*1.90749
03/23/2010 17:50:00*1.90859*1.91198*1.91516*1.90859
03/23/2010 17:55:00*1.91198*1.91367*1.91368*1.91174
03/23/2010 18:00:00*1.91367*1.91217*1.91399*1.91215
03/23/2010 18:05:00*1.91217*1.91239*1.91267*1.91213
03/23/2010 18:10:00*1.91239*1.91069*1.91239*1.91069
03/23/2010 18:15:00*1.91069*1.91002*1.91112*1.90982
03/23/2010 18:20:00*1.91002*1.91099*1.91121*1.91002
03/23/2010 18:25:00*1.91099*1.91138*1.91138*1.91026
03/23/2010 18:30:00*1.91138*1.91113*1.91138*1.91104
03/23/2010 18:35:00*1.91113*1.91096*1.91116*1.91076
03/23/2010 18:40:00*1.91096*1.9111*1.9111*1.91096
03/23/2010 18:45:00*1.9111*1.91219*1.91246*1.9111
03/23/2010 18:50:00*1.91219*1.91219*1.91219*1.91219
03/23/2010 18:55:00*1.91219*1.91197*1.91219*1.91197
03/23/2010 19:00:00*1.91197*1.91086*1.91197*1.91086
03/23/2010 19:05:00*1.91086*1.91129*1.9115*1.91081
03/23/2010 19:10:00*1.91129*1.91167*1.91174*1.91129
03/23/2010 19:15:00*1.91167*1.91142*1.91167*1.91109
03/23/2010 19:20:00*1.91142*1.91097*1.91142*1.90995
03/23/2010 19:25:00*1.91097*1.91109*1.91151*1.91073
03/23/2010 19:30:00*1.91109*1.91164*1.91164*1.91109
03/23/2010 19:35:00*1.91164*1.91164*1.91164*1.91164
03/23/2010 19:40:00*1.91164*1.91164*1.91164*1.91164
03/23/2010 19:45:00*1.91164*1.91158*1.91164*1.91146
03/23/2010 19:50:00*1.91158*1.91042*1.91158*1.91042
03/23/2010 19:55:00*1.91042*1.90951*1.91061*1.90951
03/23/2010 20:00:00*1.90951*1.91031*1.91031*1.9094
03/23/2010 20:05:00*1.91031*1.90979*1.91031*1.90896
03/23/2010 20:10:00*1.90979*1.90914*1.90979*1.90859
03/23/2010 20:15:00*1.90914*1.90926*1.90926*1.90869
03/23/2010 20:20:00*1.90926*1.90967*1.90967*1.90926
03/23/2010 20:25:00*1.90967*1.91039*1.91073*1.90967
03/23/2010 20:30:00*1.91039*1.91075*1.91075*1.91039
03/23/2010 20:35:00*1.91075*1.91089*1.91089*1.91075
03/23/2010 20:40:00*1.91089*1.91054*1.91089*1.91054
03/23/2010 20:45:00*1.91054*1.91185*1.91191*1.91054
03/23/2010 20:50:00*1.91185*1.91157*1.91212*1.91157
03/23/2010 20:55:00*1.91157*1.91123*1.91157*1.91123
03/23/2010 21:00:00*1.91123*1.91157*1.91157*1.91123
03/23/2010 21:05:00*1.91157*1.91065*1.91157*1.91065
03/23/2010 21:10:00*1.91065*1.91065*1.91065*1.91065
03/23/2010 21:15:00*1.91065*1.91031*1.91065*1.91031
03/23/2010 21:20:00*1.91031*1.91066*1.91066*1.91031
03/23/2010 21:25:00*1.91066*1.90938*1.91066*1.90938
03/23/2010 21:30:00*1.90938*1.90875*1.90938*1.90867
03/23/2010 21:35:00*1.90875*1.90908*1.90924*1.90875
03/23/2010 21:40:00*1.90908*1.90935*1.90935*1.90908
03/23/2010 21:45:00*1.90935*1.90901*1.90935*1.90901
03/23/2010 21:50:00*1.90901*1.91016*1.91043*1.90901
03/23/2010 21:55:00*1.91016*1.91016*1.91016*1.91016
03/23/2010 22:00:00*1.91016*1.9103*1.9103*1.91016
03/23/2010 22:05:00*1.9103*1.91059*1.91066*1.9103
03/23/2010 22:10:00*1.91059*1.9101*1.91059*1.9101
03/23/2010 22:15:00*1.9101*1.90986*1.9101*1.90967
03/23/2010 22:20:00*1.90986*1.91068*1.91068*1.90967
03/23/2010 22:25:00*1.91068*1.91039*1.91068*1.91039
03/23/2010 22:30:00*1.91039*1.91029*1.91039*1.91029
03/23/2010 22:35:00*1.91029*1.91023*1.91029*1.91015
03/23/2010 22:40:00*1.91023*1.91023*1.91023*1.91023
03/23/2010 22:45:00*1.91023*1.90947*1.91023*1.90947
03/23/2010 22:50:00*1.90947*1.90983*1.90983*1.90947
03/23/2010 22:55:00*1.90983*1.90976*1.90983*1.90969
03/23/2010 23:00:00*1.90976*1.90961*1.90976*1.90961
03/23/2010 23:05:00*1.90961*1.90969*1.90969*1.90961
03/23/2010 23:10:00*1.90969*1.91025*1.91025*1.90969
03/23/2010 23:15:00*1.91025*1.9109*1.9109*1.91025
03/23/2010 23:20:00*1.9109*1.9109*1.9109*1.91061
03/23/2010 23:25:00*1.9109*1.91074*1.9109*1.91043
03/23/2010 23:30:00*1.91074*1.9116*1.9116*1.91074
03/23/2010 23:35:00*1.9116*1.91096*1.9116*1.91091
03/23/2010 23:40:00*1.91096*1.91137*1.91137*1.91096
03/23/2010 23:45:00*1.91137*1.91093*1.9114*1.91093
03/23/2010 23:50:00*1.91093*1.91082*1.91093*1.91042
03/23/2010 23:55:00*1.91082*1.91067*1.91082*1.91067
03/24/2010 00:00:00*1.91067*1.91061*1.91067*1.91033
03/24/2010 00:05:00*1.91061*1.91089*1.91089*1.91029
03/24/2010 00:10:00*1.91089*1.91045*1.91089*1.91041
03/24/2010 00:15:00*1.91045*1.91088*1.91088*1.91006
03/24/2010 00:20:00*1.91088*1.91101*1.91156*1.91088
03/24/2010 00:25:00*1.91101*1.91109*1.91109*1.91101
03/24/2010 00:30:00*1.91109*1.91109*1.91109*1.91109
03/24/2010 00:35:00*1.91109*1.91109*1.91109*1.91109
03/24/2010 00:40:00*1.91109*1.91098*1.91109*1.91098
03/24/2010 00:45:00*1.91098*1.91088*1.91098*1.91056
03/24/2010 00:50:00*1.91088*1.91049*1.91088*1.91049
03/24/2010 00:55:00*1.91049*1.90986*1.91049*1.90984
03/24/2010 01:00:00*1.90986*1.90985*1.90986*1.90962
03/24/2010 01:05:00*1.90985*1.90927*1.90985*1.909
03/24/2010 01:10:00*1.90927*1.90697*1.90927*1.90697
03/24/2010 01:15:00*1.90697*1.90532*1.90697*1.90525
03/24/2010 01:20:00*1.90532*1.9059*1.9059*1.90532
03/24/2010 01:25:00*1.9059*1.90617*1.90617*1.9059
03/24/2010 01:30:00*1.90617*1.90639*1.90661*1.90617
03/24/2010 01:35:00*1.90639*1.90688*1.90763*1.90639
03/24/2010 01:40:00*1.90688*1.90719*1.90719*1.90688
03/24/2010 01:45:00*1.90719*1.90698*1.90719*1.90686
03/24/2010 01:50:00*1.90698*1.90761*1.90761*1.90698
03/24/2010 01:55:00*1.90761*1.90708*1.90761*1.90708
03/24/2010 02:00:00*1.90708*1.90817*1.90817*1.90708
03/24/2010 02:05:00*1.90817*1.90804*1.90824*1.90797
03/24/2010 02:10:00*1.90804*1.9091*1.9091*1.90804
03/24/2010 02:15:00*1.9091*1.90738*1.9091*1.90738
03/24/2010 02:20:00*1.90738*1.90777*1.90778*1.90731
03/24/2010 02:25:00*1.90777*1.90777*1.90777*1.90777
03/24/2010 02:30:00*1.90777*1.90691*1.90777*1.90675
03/24/2010 02:35:00*1.90691*1.90669*1.90705*1.90669
03/24/2010 02:40:00*1.90669*1.90675*1.90689*1.90669
03/24/2010 02:45:00*1.90675*1.90675*1.90675*1.90675
03/24/2010 02:50:00*1.90675*1.90675*1.90675*1.90667
03/24/2010 02:55:00*1.90675*1.90675*1.90675*1.90675
03/24/2010 03:00:00*1.90675*1.90721*1.90787*1.90675
03/24/2010 03:05:00*1.90721*1.90589*1.90721*1.90589
03/24/2010 03:10:00*1.90589*1.90603*1.90609*1.90589
03/24/2010 03:15:00*1.90603*1.90585*1.90603*1.90577
03/24/2010 03:20:00*1.90585*1.9061*1.9061*1.90585
03/24/2010 03:25:00*1.9061*1.90669*1.90669*1.9061
03/24/2010 03:30:00*1.90669*1.90618*1.90669*1.90591
03/24/2010 03:35:00*1.90618*1.90649*1.90677*1.90528
03/24/2010 03:40:00*1.90649*1.90649*1.90649*1.90649
03/24/2010 03:45:00*1.90649*1.9081*1.9081*1.90649
03/24/2010 03:50:00*1.9081*1.90743*1.9081*1.90743
03/24/2010 03:55:00*1.90743*1.90757*1.90794*1.90704
03/24/2010 04:00:00*1.90757*1.90681*1.90777*1.90681
03/24/2010 04:05:00*1.90681*1.906*1.90681*1.906
03/24/2010 04:10:00*1.906*1.90611*1.90668*1.90581
03/24/2010 04:15:00*1.90611*1.90567*1.90611*1.90567
03/24/2010 04:20:00*1.90567*1.90641*1.90649*1.90567
03/24/2010 04:25:00*1.90641*1.90645*1.9066*1.90634
03/24/2010 04:30:00*1.90645*1.90656*1.90669*1.90644
03/24/2010 04:35:00*1.90656*1.90744*1.90744*1.90656
03/24/2010 04:40:00*1.90744*1.90547*1.90744*1.90547
03/24/2010 04:45:00*1.90547*1.90259*1.90547*1.90049
03/24/2010 04:50:00*1.90259*1.90119*1.90308*1.90117
03/24/2010 04:55:00*1.90119*1.90232*1.90232*1.90119
03/24/2010 05:00:00*1.90232*1.90094*1.90232*1.90094
03/24/2010 05:05:00*1.90094*1.90156*1.90241*1.90094
03/24/2010 05:10:00*1.90156*1.8991*1.90156*1.89882
03/24/2010 05:15:00*1.8991*1.89849*1.89997*1.89849
03/24/2010 05:20:00*1.89849*1.9001*1.9001*1.89849
03/24/2010 05:25:00*1.9001*1.90007*1.9001*1.90006
03/24/2010 05:30:00*1.90007*1.90077*1.90084*1.90007
03/24/2010 05:35:00*1.90077*1.90031*1.90092*1.90031
03/24/2010 05:40:00*1.90031*1.90102*1.90102*1.90015
03/24/2010 05:45:00*1.90102*1.90102*1.90102*1.90102
03/24/2010 05:50:00*1.90102*1.90175*1.90175*1.90086
03/24/2010 05:55:00*1.90175*1.9023*1.90251*1.90175
03/24/2010 06:00:00*1.9023*1.90278*1.90278*1.9023
03/24/2010 06:05:00*1.90278*1.89909*1.90288*1.89909
03/24/2010 06:10:00*1.89909*1.90029*1.90159*1.89909
03/24/2010 06:15:00*1.90029*1.90257*1.90257*1.90029
03/24/2010 06:20:00*1.90257*1.90267*1.90292*1.90223
03/24/2010 06:25:00*1.90267*1.90299*1.9032*1.90267
03/24/2010 06:30:00*1.90299*1.90445*1.90445*1.90299
03/24/2010 06:35:00*1.90445*1.90574*1.90574*1.90445
03/24/2010 06:40:00*1.90574*1.90394*1.90574*1.90366
03/24/2010 06:45:00*1.90394*1.90419*1.90419*1.90394
03/24/2010 06:50:00*1.90419*1.90369*1.90434*1.90369
03/24/2010 06:55:00*1.90369*1.90436*1.90436*1.90346
03/24/2010 07:00:00*1.90436*1.90409*1.90436*1.90409
03/24/2010 07:05:00*1.90409*1.90311*1.90409*1.90288
03/24/2010 07:10:00*1.90311*1.90313*1.90313*1.90311
03/24/2010 07:15:00*1.90313*1.90266*1.90313*1.90266
03/24/2010 07:20:00*1.90266*1.9028*1.9028*1.90254
03/24/2010 07:25:00*1.9028*1.90274*1.9028*1.90204
03/24/2010 07:30:00*1.90274*1.90293*1.90293*1.90274
03/24/2010 07:35:00*1.90293*1.90225*1.90304*1.90212
03/24/2010 07:40:00*1.90225*1.9026*1.9026*1.90225
03/24/2010 07:45:00*1.9026*1.90189*1.9026*1.90189
03/24/2010 07:50:00*1.90189*1.90137*1.90189*1.90099
03/24/2010 07:55:00*1.90137*1.90118*1.90137*1.90095
03/24/2010 08:00:00*1.90118*1.90001*1.90118*1.90001
03/24/2010 08:05:00*1.90001*1.89978*1.90001*1.89978
03/24/2010 08:10:00*1.89978*1.90008*1.90008*1.89978
03/24/2010 08:15:00*1.90008*1.90001*1.90008*1.9
03/24/2010 08:20:00*1.90001*1.90017*1.90017*1.89972
03/24/2010 08:25:00*1.90017*1.9012*1.90134*1.90017
03/24/2010 08:30:00*1.9012*1.90072*1.9012*1.90045
03/24/2010 08:35:00*1.90072*1.90072*1.90072*1.90072
03/24/2010 08:40:00*1.90072*1.90242*1.90247*1.90072
03/24/2010 08:45:00*1.90242*1.90338*1.90393*1.90242
03/24/2010 08:50:00*1.90338*1.90262*1.90338*1.90254
03/24/2010 08:55:00*1.90262*1.9013*1.90262*1.9013
03/24/2010 09:00:00*1.9013*1.90333*1.90333*1.9013
03/24/2010 09:05:00*1.90333*1.90152*1.90333*1.90104
03/24/2010 09:10:00*1.90152*1.90082*1.90152*1.90079
03/24/2010 09:15:00*1.90082*1.90179*1.90184*1.90082
03/24/2010 09:20:00*1.90179*1.90261*1.90261*1.90179
03/24/2010 09:25:00*1.90261*1.90294*1.90294*1.90215
03/24/2010 09:30:00*1.90294*1.90261*1.90294*1.90261
03/24/2010 09:35:00*1.90261*1.90129*1.90261*1.90129
03/24/2010 09:40:00*1.90129*1.90058*1.90129*1.90058
03/24/2010 09:45:00*1.90058*1.90187*1.90187*1.90057
03/24/2010 09:50:00*1.90187*1.9017*1.902*1.90169
03/24/2010 09:55:00*1.9017*1.9023*1.9027*1.90144
03/24/2010 10:00:00*1.9023*1.90215*1.9023*1.90215
03/24/2010 10:05:00*1.90215*1.90208*1.90319*1.90114
03/24/2010 10:10:00*1.90208*1.90089*1.90208*1.90089
03/24/2010 10:15:00*1.90089*1.90239*1.90269*1.90085
03/24/2010 10:20:00*1.90239*1.90197*1.90239*1.90197
03/24/2010 10:25:00*1.90197*1.90202*1.90202*1.90155
03/24/2010 10:30:00*1.90202*1.90253*1.90253*1.90198
03/24/2010 10:35:00*1.90253*1.9028*1.9028*1.90253
03/24/2010 10:40:00*1.9028*1.90202*1.9028*1.902
03/24/2010 10:45:00*1.90202*1.90268*1.90307*1.90202
03/24/2010 10:50:00*1.90268*1.90308*1.90308*1.90268
03/24/2010 10:55:00*1.90308*1.90398*1.90398*1.90308
03/24/2010 11:00:00*1.90398*1.90301*1.90398*1.90261
03/24/2010 11:05:00*1.90301*1.90315*1.90315*1.90261
03/24/2010 11:10:00*1.90315*1.90362*1.90431*1.90315
03/24/2010 11:15:00*1.90362*1.90362*1.90362*1.90362
03/24/2010 11:20:00*1.90362*1.90397*1.90397*1.90304
03/24/2010 11:25:00*1.90397*1.90387*1.90518*1.90387
03/24/2010 11:30:00*1.90387*1.90384*1.90387*1.90327
03/24/2010 11:35:00*1.90384*1.90371*1.90386*1.90345
03/24/2010 11:40:00*1.90371*1.9039*1.9039*1.90253
03/24/2010 11:45:00*1.9039*1.90228*1.9039*1.90228
03/24/2010 11:50:00*1.90228*1.90242*1.90293*1.90228
03/24/2010 11:55:00*1.90242*1.90238*1.90242*1.90227
03/24/2010 12:00:00*1.90238*1.90241*1.90243*1.90214
03/24/2010 12:05:00*1.90241*1.90062*1.90241*1.90022
03/24/2010 12:10:00*1.90062*1.90011*1.90062*1.90011
03/24/2010 12:15:00*1.90011*1.90011*1.90011*1.90011
03/24/2010 12:20:00*1.90011*1.90106*1.90109*1.90011
03/24/2010 12:25:00*1.90106*1.89985*1.90106*1.89985
03/24/2010 12:30:00*1.89985*1.90023*1.90032*1.89985
03/24/2010 12:35:00*1.90023*1.89965*1.90023*1.89963
03/24/2010 12:40:00*1.89965*1.89992*1.89992*1.89965
03/24/2010 12:45:00*1.89992*1.90007*1.90007*1.89992
03/24/2010 12:50:00*1.90007*1.90043*1.90066*1.90007
03/24/2010 12:55:00*1.90043*1.9002*1.90045*1.9001
03/24/2010 13:00:00*1.9002*1.9002*1.9002*1.9002
03/24/2010 13:05:00*1.9002*1.89954*1.9002*1.89888
03/24/2010 13:10:00*1.89954*1.8985*1.89954*1.8985
03/24/2010 13:15:00*1.8985*1.89857*1.89857*1.89759
03/24/2010 13:20:00*1.89857*1.89858*1.89928*1.89857
03/24/2010 13:25:00*1.89858*1.8985*1.89858*1.89836
03/24/2010 13:30:00*1.8985*1.89748*1.89868*1.89748
03/24/2010 13:35:00*1.89748*1.89709*1.89748*1.89698
03/24/2010 13:40:00*1.89709*1.89751*1.89789*1.89709
03/24/2010 13:45:00*1.89751*1.89764*1.89764*1.89751
03/24/2010 13:50:00*1.89764*1.89805*1.8984*1.89749
03/24/2010 13:55:00*1.89805*1.89889*1.89889*1.89805
03/24/2010 14:00:00*1.89889*1.89889*1.89889*1.89889
03/24/2010 14:05:00*1.89889*1.89773*1.89916*1.89773
03/24/2010 14:10:00*1.89773*1.89782*1.89782*1.89773
03/24/2010 14:15:00*1.89782*1.89781*1.89782*1.89781
03/24/2010 14:20:00*1.89781*1.8976*1.89781*1.89719
03/24/2010 14:25:00*1.8976*1.89752*1.8976*1.89731
03/24/2010 14:30:00*1.89752*1.89869*1.89869*1.89752
03/24/2010 14:35:00*1.89869*1.89799*1.89869*1.89799
03/24/2010 14:40:00*1.89799*1.89885*1.89899*1.89799
03/24/2010 14:45:00*1.89885*1.89845*1.89885*1.89845
03/24/2010 14:50:00*1.89845*1.89831*1.89845*1.89795
03/24/2010 14:55:00*1.89831*1.89831*1.89831*1.89831
03/24/2010 15:00:00*1.89831*1.89805*1.89831*1.89805
03/24/2010 15:05:00*1.89805*1.89805*1.89805*1.89805
03/24/2010 15:10:00*1.89805*1.8969*1.89805*1.89609
03/24/2010 15:15:00*1.8969*1.89672*1.8969*1.89672
03/24/2010 15:20:00*1.89672*1.89517*1.89672*1.89494
03/24/2010 15:25:00*1.89517*1.89619*1.89619*1.89504
03/24/2010 15:30:00*1.89619*1.89647*1.89651*1.89619
03/24/2010 15:35:00*1.89647*1.89618*1.89647*1.89618
03/24/2010 15:40:00*1.89618*1.89717*1.89717*1.89577
03/24/2010 15:45:00*1.89717*1.89673*1.89717*1.89673
03/24/2010 15:50:00*1.89673*1.89727*1.89737*1.89657
03/24/2010 15:55:00*1.89727*1.89724*1.89727*1.89672
03/24/2010 16:00:00*1.89724*1.89697*1.8975*1.89697
03/24/2010 16:05:00*1.89697*1.89619*1.89697*1.89619
03/24/2010 16:10:00*1.89619*1.89592*1.89621*1.89586
03/24/2010 16:15:00*1.89592*1.89583*1.89635*1.89583
03/24/2010 16:20:00*1.89583*1.89622*1.89622*1.89562
03/24/2010 16:25:00*1.89622*1.89777*1.89822*1.89622
03/24/2010 16:30:00*1.89777*1.89905*1.89905*1.89777
03/24/2010 16:35:00*1.89905*1.89948*1.89948*1.89878
03/24/2010 16:40:00*1.89948*1.89936*1.89951*1.89936
03/24/2010 16:45:00*1.89936*1.89801*1.89936*1.89801
03/24/2010 16:50:00*1.89801*1.89772*1.89861*1.89772
03/24/2010 16:55:00*1.89772*1.89637*1.89786*1.89637
03/24/2010 17:00:00*1.89637*1.89691*1.89704*1.89637
